Wuhan Xingtu Xinke Electronics Co

688081
🏛️ china →
34.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.27 18.55 18.27 18.48 53.7K
09:35 18.48 18.59 18.38 18.40 47.8K
09:40 18.40 18.40 18.25 18.27 18.9K
09:45 18.24 18.35 18.22 18.30 19.7K
09:50 18.30 18.37 18.30 18.36 3.7K
09:55 18.37 18.41 18.33 18.41 19.0K
10:00 18.35 18.37 18.35 18.36 24.1K
10:05 18.37 18.37 18.29 18.29 36.9K
10:10 18.26 18.30 18.26 18.30 3.1K
10:15 18.30 18.39 18.24 18.39 33.1K
10:20 18.40 18.42 18.35 18.39 59.2K
10:25 18.43 18.43 18.40 18.40 8.7K
10:30 18.34 18.34 18.32 18.32 2.0K
10:35 18.35 18.35 18.35 18.35 1.7K
10:40 18.37 18.42 18.37 18.42 6.2K
10:45 18.47 18.47 18.42 18.42 1.4K
10:50 18.42 18.44 18.39 18.39 12.4K
10:55 18.37 18.39 18.37 18.37 9.0K
11:00 18.38 18.41 18.38 18.40 1.2K
11:05 18.41 18.41 18.37 18.37 4.6K
11:10 18.41 18.42 18.39 18.39 3.6K
11:15 18.36 18.37 18.35 18.37 7.9K
11:20 18.39 18.40 18.37 18.37 1.8K
11:25 18.37 18.37 18.37 18.37 0.3K
13:00 18.39 18.39 18.37 18.37 3.6K
13:05 18.37 18.47 18.37 18.42 14.7K
13:10 18.44 18.44 18.44 18.44 0.3K
13:15 18.48 18.52 18.44 18.51 13.3K
13:20 18.50 18.50 18.44 18.44 13.3K
13:25 18.48 18.48 18.48 18.48 0.2K
13:30 18.48 18.48 18.44 18.45 5.5K
13:35 18.46 18.48 18.44 18.44 7.6K
13:40 18.48 18.48 18.48 18.48 9.0K
13:45 18.42 18.42 18.40 18.40 4.1K
13:50 18.41 18.42 18.41 18.42 12.8K
13:55 18.43 18.44 18.41 18.41 5.7K
14:00 18.41 18.41 18.41 18.41 2.4K
14:05 18.40 18.40 18.29 18.35 21.7K
14:10 18.35 18.38 18.34 18.34 4.8K
14:15 18.34 18.34 18.34 18.34 0.1K
14:20 18.37 18.37 18.37 18.37 2.7K
14:25 18.41 18.41 18.40 18.40 11.3K
14:30 18.35 18.36 18.35 18.36 2.4K
14:35 18.36 18.37 18.34 18.37 19.6K
14:40 18.34 18.36 18.34 18.36 1.3K
14:45 18.36 18.41 18.35 18.35 19.2K
14:50 18.39 18.45 18.35 18.45 44.5K
14:55 18.43 18.43 18.36 18.40 19.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available