Wuhan Xingtu Xinke Electronics Co

688081
🏛️ china →
34.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.88 18.05 17.85 18.05 21.0K
09:35 18.00 18.05 17.89 17.89 10.7K
09:40 17.87 17.94 17.78 17.78 23.7K
09:45 17.87 17.91 17.87 17.88 23.7K
09:50 17.87 17.98 17.87 17.98 11.7K
09:55 17.96 17.99 17.94 17.97 50.2K
10:00 17.94 17.99 17.92 17.99 19.3K
10:05 17.99 18.02 17.99 17.99 16.8K
10:10 17.97 17.97 17.97 17.97 0.5K
10:15 17.93 17.96 17.93 17.96 4.5K
10:20 17.96 17.97 17.90 17.90 28.7K
10:25 17.87 17.92 17.83 17.89 2.4K
10:30 17.91 17.94 17.90 17.92 2.1K
10:40 17.92 17.92 17.88 17.92 9.9K
10:45 17.92 17.92 17.91 17.91 4.6K
10:50 17.91 17.91 17.91 17.91 0.0K
10:55 17.95 18.01 17.95 18.01 6.3K
11:00 18.00 18.18 18.00 18.18 16.9K
11:05 18.11 18.17 18.11 18.17 5.8K
11:10 18.17 18.23 18.15 18.21 14.2K
11:15 18.21 18.21 18.18 18.18 8.5K
11:20 18.17 18.19 18.14 18.14 9.6K
11:25 18.13 18.13 18.12 18.12 2.2K
13:00 18.15 18.19 18.14 18.19 14.0K
13:05 18.17 18.21 18.15 18.21 10.6K
13:10 18.21 18.35 18.21 18.35 42.8K
13:15 18.36 18.42 18.31 18.31 20.1K
13:20 18.31 18.31 18.31 18.31 1.6K
13:25 18.31 18.33 18.30 18.30 2.5K
13:30 18.30 18.30 18.23 18.24 49.0K
13:35 18.30 18.30 18.30 18.30 0.3K
13:40 18.29 18.29 18.29 18.29 0.2K
13:45 18.29 18.29 18.29 18.29 0.9K
13:50 18.29 18.29 18.26 18.26 1.4K
13:55 18.25 18.25 18.18 18.18 8.1K
14:00 18.19 18.19 18.15 18.15 7.2K
14:05 18.14 18.14 18.11 18.12 1.5K
14:10 18.12 18.18 18.12 18.18 1.7K
14:20 18.18 18.21 18.13 18.21 24.0K
14:25 18.15 18.19 18.14 18.19 2.7K
14:30 18.19 18.19 18.13 18.13 3.6K
14:35 18.12 18.12 18.12 18.12 8.9K
14:40 18.13 18.13 18.06 18.09 8.8K
14:45 18.10 18.16 18.10 18.16 17.8K
14:50 18.14 18.23 18.14 18.22 18.5K
14:55 18.18 18.26 18.15 18.15 23.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available