34.89
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.16 | 18.17 | 17.81 | 17.96 | 89.3K |
| 09:35 | 17.95 | 17.95 | 17.87 | 17.89 | 46.9K |
| 09:40 | 17.87 | 17.98 | 17.87 | 17.89 | 11.7K |
| 09:45 | 17.89 | 17.95 | 17.84 | 17.95 | 39.5K |
| 09:50 | 17.88 | 17.89 | 17.84 | 17.84 | 24.6K |
| 09:55 | 17.90 | 17.90 | 17.85 | 17.85 | 28.5K |
| 10:00 | 17.84 | 18.10 | 17.84 | 18.10 | 58.4K |
| 10:05 | 18.10 | 18.20 | 18.10 | 18.20 | 24.5K |
| 10:10 | 18.11 | 18.20 | 18.11 | 18.18 | 6.7K |
| 10:15 | 18.12 | 18.12 | 17.99 | 18.01 | 1.7K |
| 10:20 | 18.01 | 18.01 | 18.01 | 18.01 | 1.0K |
| 10:25 | 18.01 | 18.07 | 18.01 | 18.07 | 10.3K |
| 10:30 | 18.08 | 18.17 | 18.08 | 18.17 | 3.9K |
| 10:35 | 18.11 | 18.31 | 18.08 | 18.26 | 70.7K |
| 10:40 | 18.25 | 18.25 | 18.19 | 18.19 | 6.5K |
| 10:45 | 18.19 | 18.19 | 18.11 | 18.13 | 1.6K |
| 10:50 | 18.12 | 18.13 | 18.11 | 18.13 | 2.3K |
| 10:55 | 18.11 | 18.11 | 18.04 | 18.04 | 2.2K |
| 11:00 | 18.04 | 18.04 | 18.00 | 18.00 | 9.9K |
| 11:05 | 17.96 | 18.00 | 17.96 | 18.00 | 0.6K |
| 11:10 | 17.97 | 17.99 | 17.96 | 17.97 | 4.5K |
| 11:15 | 17.96 | 17.98 | 17.96 | 17.97 | 4.8K |
| 11:20 | 17.97 | 17.99 | 17.95 | 17.99 | 11.0K |
| 11:25 | 17.96 | 17.99 | 17.93 | 17.99 | 5.4K |
| 13:00 | 17.95 | 17.95 | 17.94 | 17.95 | 1.5K |
| 13:05 | 17.99 | 17.99 | 17.94 | 17.94 | 3.5K |
| 13:10 | 17.99 | 18.00 | 17.94 | 17.98 | 7.6K |
| 13:15 | 17.97 | 17.97 | 17.96 | 17.96 | 1.5K |
| 13:20 | 17.93 | 17.97 | 17.93 | 17.97 | 1.8K |
| 13:25 | 17.97 | 17.98 | 17.95 | 17.96 | 2.9K |
| 13:30 | 17.95 | 17.96 | 17.95 | 17.95 | 2.3K |
| 13:35 | 17.95 | 17.95 | 17.95 | 17.95 | 0.4K |
| 13:40 | 17.94 | 17.95 | 17.94 | 17.95 | 11.0K |
| 13:45 | 17.95 | 17.99 | 17.93 | 17.94 | 7.0K |
| 13:50 | 17.94 | 17.94 | 17.94 | 17.94 | 1.5K |
| 13:55 | 17.94 | 17.94 | 17.93 | 17.93 | 5.0K |
| 14:00 | 17.94 | 17.96 | 17.94 | 17.96 | 1.4K |
| 14:05 | 17.95 | 17.95 | 17.90 | 17.90 | 6.7K |
| 14:10 | 17.90 | 18.07 | 17.90 | 17.97 | 4.0K |
| 14:15 | 17.98 | 18.08 | 17.94 | 18.07 | 14.4K |
| 14:20 | 17.98 | 18.03 | 17.98 | 18.03 | 1.2K |
| 14:25 | 18.00 | 18.02 | 18.00 | 18.02 | 0.9K |
| 14:30 | 17.99 | 18.02 | 17.99 | 18.02 | 4.0K |
| 14:35 | 18.01 | 18.05 | 18.01 | 18.02 | 4.2K |
| 14:40 | 18.03 | 18.20 | 18.02 | 18.12 | 16.6K |
| 14:45 | 18.10 | 18.10 | 18.02 | 18.05 | 3.4K |
| 14:50 | 18.08 | 18.11 | 18.03 | 18.11 | 16.6K |
| 14:55 | 18.05 | 18.11 | 18.03 | 18.11 | 4.9K |