Wuhan Xingtu Xinke Electronics Co

688081
🏛️ china →
34.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.53 18.77 18.27 18.35 111.3K
09:35 18.34 18.34 17.89 18.23 242.6K
09:40 18.25 18.33 18.01 18.02 142.8K
09:45 18.03 18.23 18.03 18.15 30.4K
09:50 18.19 18.31 18.16 18.29 20.1K
09:55 18.30 18.33 18.28 18.28 24.1K
10:00 18.28 18.33 18.24 18.33 18.3K
10:05 18.31 18.39 18.31 18.39 20.1K
10:10 18.40 18.41 18.34 18.41 18.4K
10:15 18.41 18.46 18.38 18.46 16.5K
10:20 18.46 18.68 18.46 18.64 46.3K
10:25 18.64 18.64 18.50 18.50 45.6K
10:30 18.50 18.72 18.50 18.72 34.7K
10:35 18.72 18.72 18.64 18.66 12.5K
10:40 18.70 18.70 18.61 18.63 10.2K
10:45 18.54 18.56 18.48 18.54 12.9K
10:50 18.56 18.62 18.56 18.61 12.0K
10:55 18.58 18.60 18.53 18.53 9.8K
11:00 18.58 18.59 18.49 18.54 32.7K
11:05 18.46 18.52 18.22 18.22 60.2K
11:10 18.23 18.29 18.16 18.16 78.2K
11:15 18.17 18.46 18.16 18.46 46.7K
11:20 18.43 18.49 18.41 18.49 18.1K
11:25 18.41 18.49 18.41 18.42 9.6K
13:00 18.43 18.49 18.35 18.48 32.5K
13:05 18.48 18.60 18.45 18.60 83.0K
13:10 18.59 18.67 18.58 18.67 31.5K
13:15 18.67 18.67 18.58 18.60 20.5K
13:20 18.61 18.64 18.56 18.64 81.0K
13:25 18.64 18.64 18.57 18.64 37.6K
13:30 18.64 18.67 18.63 18.64 36.9K
13:35 18.64 18.67 18.53 18.65 35.2K
13:40 18.54 18.65 18.53 18.55 24.7K
13:45 18.55 18.56 18.50 18.52 33.7K
13:50 18.48 18.54 18.48 18.51 18.5K
13:55 18.50 18.53 18.49 18.51 20.4K
14:00 18.51 18.54 18.50 18.53 41.7K
14:05 18.52 18.53 18.49 18.49 36.5K
14:10 18.53 18.53 18.40 18.40 26.8K
14:15 18.46 18.50 18.40 18.47 58.6K
14:20 18.48 18.49 18.47 18.49 8.4K
14:25 18.48 18.53 18.48 18.53 19.9K
14:30 18.53 18.55 18.50 18.55 9.8K
14:35 18.55 18.59 18.53 18.59 15.7K
14:40 18.54 18.58 18.51 18.52 28.0K
14:45 18.52 18.57 18.43 18.44 36.0K
14:50 18.53 18.60 18.42 18.60 47.1K
14:55 18.57 18.60 18.44 18.44 27.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available