Wuhan Xingtu Xinke Electronics Co

688081
🏛️ china →
34.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.17 19.85 19.17 19.52 345.7K
09:35 19.50 19.78 19.49 19.62 221.8K
09:40 19.62 19.69 19.50 19.64 125.2K
09:45 19.63 19.94 19.58 19.94 248.2K
09:50 19.85 20.05 19.60 19.61 257.5K
09:55 19.63 19.77 19.54 19.73 125.0K
10:00 19.73 19.86 19.73 19.79 54.3K
10:05 19.83 19.84 19.73 19.75 27.4K
10:10 19.77 20.01 19.77 19.93 42.2K
10:15 19.93 19.93 19.77 19.81 79.8K
10:20 19.75 19.86 19.75 19.85 38.6K
10:25 19.80 19.80 19.72 19.72 15.0K
10:30 19.70 19.83 19.70 19.79 20.3K
10:35 19.79 19.80 19.79 19.80 18.6K
10:40 19.80 19.81 19.75 19.75 16.4K
10:45 19.73 19.73 19.70 19.73 47.3K
10:50 19.70 19.70 19.60 19.60 50.4K
10:55 19.60 19.65 19.60 19.65 6.0K
11:00 19.64 19.65 19.62 19.64 24.5K
11:05 19.64 19.68 19.64 19.68 9.8K
11:10 19.65 19.81 19.61 19.76 25.2K
11:15 19.76 19.85 19.76 19.81 36.0K
11:20 19.80 19.80 19.68 19.76 16.1K
11:25 19.79 19.79 19.71 19.72 20.7K
13:00 19.74 19.88 19.73 19.73 71.8K
13:05 19.76 19.88 19.72 19.81 60.2K
13:10 19.88 19.97 19.78 19.83 58.9K
13:15 19.90 20.10 19.83 20.08 110.8K
13:20 20.08 20.18 19.72 19.90 264.9K
13:25 19.93 20.00 19.81 19.95 66.6K
13:30 19.98 19.98 19.86 19.89 29.9K
13:35 19.93 19.95 19.86 19.86 8.0K
13:40 19.86 19.96 19.81 19.96 44.2K
13:45 19.96 19.96 19.83 19.86 7.1K
13:50 19.87 19.90 19.84 19.90 7.0K
13:55 19.92 19.99 19.92 19.99 24.9K
14:00 19.98 19.99 19.96 19.96 53.4K
14:05 19.96 20.03 19.96 20.02 69.5K
14:10 20.03 20.09 20.03 20.09 31.1K
14:15 20.09 20.09 20.00 20.06 35.8K
14:20 20.06 20.08 20.02 20.02 39.5K
14:25 20.02 20.06 20.02 20.04 13.8K
14:30 20.05 20.05 19.98 19.98 33.4K
14:35 19.95 19.95 19.90 19.93 27.5K
14:40 19.94 19.99 19.89 19.90 19.6K
14:45 19.88 19.90 19.81 19.84 45.9K
14:50 19.84 19.88 19.80 19.83 70.8K
14:55 19.83 19.97 19.83 19.97 43.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available