Wuhan Xingtu Xinke Electronics Co

688081
🏛️ china →
34.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.27 22.69 21.27 22.01 1,336.0K
09:35 22.02 22.05 21.57 21.78 337.7K
09:40 21.87 21.91 21.52 21.56 231.3K
09:45 21.56 21.56 21.29 21.46 141.8K
09:50 21.45 21.60 21.38 21.41 145.4K
09:55 21.39 21.39 21.20 21.26 132.4K
10:00 21.23 21.27 21.11 21.12 154.9K
10:05 21.18 21.32 21.12 21.12 76.2K
10:10 21.12 21.17 21.07 21.11 56.0K
10:15 21.11 21.16 21.07 21.16 25.2K
10:20 21.17 21.21 21.05 21.21 72.5K
10:25 21.21 21.38 21.18 21.28 66.9K
10:30 21.26 21.43 21.25 21.43 43.3K
10:35 21.50 21.64 21.43 21.62 96.4K
10:40 21.56 21.56 21.21 21.47 52.2K
10:45 21.40 21.50 21.40 21.44 41.2K
10:50 21.43 21.49 21.43 21.45 24.4K
10:55 21.43 21.62 21.43 21.54 54.2K
11:00 21.47 21.59 21.45 21.51 30.8K
11:05 21.52 21.52 21.37 21.37 29.7K
11:10 21.38 21.40 21.36 21.38 21.3K
11:15 21.37 21.37 21.30 21.36 30.0K
11:20 21.38 21.54 21.38 21.53 54.8K
11:25 21.54 21.56 21.38 21.44 19.1K
13:00 21.88 22.16 21.85 22.01 294.3K
13:05 22.01 22.04 21.63 21.77 67.7K
13:10 21.80 22.00 21.65 21.65 130.8K
13:15 21.65 21.70 21.58 21.58 33.8K
13:20 21.60 21.67 21.52 21.52 35.9K
13:25 21.53 21.53 21.42 21.43 22.1K
13:30 21.43 21.52 21.40 21.51 10.9K
13:35 21.51 21.88 21.48 21.88 98.3K
13:40 22.05 22.19 21.79 22.19 216.8K
13:45 22.20 22.35 21.92 22.07 291.6K
13:50 22.20 22.30 22.01 22.19 146.4K
13:55 22.19 22.50 22.09 22.40 174.4K
14:00 22.40 22.88 22.28 22.58 522.6K
14:05 22.38 22.64 22.22 22.49 157.7K
14:10 22.50 22.60 22.25 22.41 373.6K
14:15 22.40 22.44 22.33 22.38 77.6K
14:20 22.38 22.43 22.27 22.40 65.3K
14:25 22.30 22.50 22.27 22.37 175.4K
14:30 22.38 22.54 22.31 22.54 194.0K
14:35 22.46 22.70 22.46 22.50 216.0K
14:40 22.50 22.61 22.48 22.61 101.1K
14:45 22.63 22.74 22.59 22.59 197.3K
14:50 22.59 22.59 22.52 22.59 101.7K
14:55 22.57 22.57 22.43 22.51 103.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available