Wuhan Xingtu Xinke Electronics Co

688081
🏛️ china →
34.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.40 22.59 21.91 22.59 399.4K
09:35 22.60 22.91 22.42 22.56 275.6K
09:40 22.54 22.55 22.28 22.52 372.6K
09:45 22.52 22.71 22.31 22.31 186.7K
09:50 22.30 22.43 22.30 22.32 104.9K
09:55 22.33 22.33 22.03 22.21 199.5K
10:00 22.21 22.21 22.00 22.01 128.9K
10:05 22.02 22.25 22.01 22.15 108.8K
10:10 22.15 22.15 22.06 22.15 47.8K
10:15 22.15 22.18 22.10 22.13 49.7K
10:20 22.10 22.19 22.03 22.08 47.3K
10:25 22.11 22.18 22.08 22.11 28.4K
10:30 22.10 22.46 22.09 22.38 103.3K
10:35 22.39 22.54 22.34 22.42 120.6K
10:40 22.50 22.51 22.12 22.28 111.6K
10:45 22.21 22.33 22.21 22.33 7.8K
10:50 22.31 22.31 22.25 22.25 27.8K
10:55 22.23 22.23 22.18 22.18 45.9K
11:00 22.17 22.17 22.11 22.11 22.4K
11:05 22.09 22.14 22.07 22.12 15.6K
11:10 22.14 22.14 22.06 22.06 35.9K
11:15 22.07 22.07 22.05 22.07 24.3K
11:20 22.08 22.23 22.02 22.14 61.0K
11:25 22.12 22.14 22.05 22.07 17.3K
13:00 22.14 22.33 22.07 22.26 91.2K
13:05 22.33 22.46 22.29 22.29 23.1K
13:10 22.32 22.38 22.31 22.36 29.6K
13:15 22.33 22.51 22.33 22.46 63.1K
13:20 22.46 22.54 22.32 22.38 64.8K
13:25 22.36 22.40 22.25 22.25 118.2K
13:30 22.22 22.30 22.20 22.26 38.5K
13:35 22.25 22.25 22.14 22.20 54.1K
13:40 22.23 22.29 22.18 22.18 54.9K
13:45 22.16 22.16 22.06 22.12 47.6K
13:50 22.11 22.11 22.06 22.06 54.0K
13:55 22.05 22.07 22.01 22.01 84.1K
14:00 22.01 22.01 21.96 21.97 40.9K
14:05 21.96 21.96 21.84 21.85 129.0K
14:10 21.85 22.05 21.84 22.02 80.3K
14:15 22.04 22.26 22.04 22.26 54.9K
14:20 22.26 22.30 22.19 22.19 100.1K
14:25 22.19 22.19 22.15 22.18 43.0K
14:30 22.15 22.20 22.15 22.19 11.6K
14:35 22.19 22.25 22.11 22.21 88.0K
14:40 22.21 22.23 22.11 22.23 47.0K
14:45 22.16 22.23 22.12 22.12 65.2K
14:50 22.11 22.15 22.06 22.08 68.6K
14:55 22.12 22.19 22.05 22.05 126.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available