Wuhan Xingtu Xinke Electronics Co

688081
🏛️ china →
34.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.73 21.97 21.37 21.52 335.9K
09:35 21.51 21.58 21.23 21.24 220.7K
09:40 21.23 21.23 20.75 20.83 429.3K
09:45 20.83 20.96 20.52 20.56 237.1K
09:50 20.56 20.56 20.03 20.55 181.7K
09:55 20.55 20.79 20.43 20.79 236.7K
10:00 20.67 20.69 20.48 20.59 93.2K
10:05 20.59 20.59 20.30 20.35 127.6K
10:10 20.35 20.36 20.23 20.29 120.2K
10:15 20.25 20.43 20.22 20.34 51.9K
10:20 20.27 20.78 20.27 20.66 211.1K
10:25 20.66 20.72 20.60 20.62 34.6K
10:30 20.68 20.68 20.46 20.50 61.1K
10:35 20.46 20.53 20.46 20.47 63.8K
10:40 20.47 20.67 20.44 20.67 89.6K
10:45 20.53 20.66 20.50 20.65 14.1K
10:50 20.67 21.08 20.61 21.06 141.4K
10:55 21.06 21.09 20.71 20.76 113.5K
11:00 20.76 20.94 20.76 20.83 33.4K
11:05 20.88 20.88 20.71 20.79 42.6K
11:10 20.88 20.99 20.79 20.81 27.5K
11:15 20.90 20.99 20.82 20.94 33.2K
11:20 20.94 20.97 20.84 20.93 80.9K
11:25 20.88 20.88 20.80 20.80 18.3K
13:00 20.83 20.87 20.72 20.73 12.6K
13:05 20.76 20.83 20.76 20.79 11.0K
13:10 20.83 20.83 20.79 20.79 2.1K
13:15 20.78 20.80 20.70 20.80 18.5K
13:20 20.71 20.77 20.70 20.77 7.1K
13:25 20.73 20.73 20.70 20.70 2.3K
13:30 20.70 20.73 20.67 20.70 33.4K
13:35 20.74 20.82 20.74 20.77 17.9K
13:40 20.77 20.77 20.67 20.70 23.5K
13:45 20.70 20.75 20.70 20.75 5.0K
13:50 20.76 20.87 20.76 20.85 10.6K
13:55 20.87 20.87 20.69 20.69 64.5K
14:00 20.66 20.69 20.55 20.55 75.1K
14:05 20.62 20.63 20.45 20.62 66.9K
14:10 20.61 20.65 20.53 20.62 18.6K
14:15 20.61 20.62 20.57 20.62 16.0K
14:20 20.62 20.67 20.61 20.62 14.7K
14:25 20.62 20.66 20.56 20.56 37.7K
14:30 20.56 20.70 20.56 20.68 50.4K
14:35 20.62 20.62 20.55 20.58 27.0K
14:40 20.58 20.67 20.50 20.61 93.4K
14:45 20.54 20.80 20.54 20.70 69.8K
14:50 20.70 20.70 20.59 20.60 60.1K
14:55 20.61 20.68 20.56 20.68 18.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available