Wuhan Xingtu Xinke Electronics Co

688081
🏛️ china →
34.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.55 20.68 20.36 20.43 158.3K
09:35 20.44 20.55 20.06 20.29 310.8K
09:40 20.18 20.19 20.04 20.08 128.5K
09:45 20.08 20.56 20.01 20.55 216.1K
09:50 20.50 20.55 20.22 20.25 65.1K
09:55 20.25 20.44 20.25 20.44 35.5K
10:00 20.44 20.84 20.31 20.70 156.8K
10:05 20.69 20.75 20.58 20.74 50.4K
10:10 20.74 20.84 20.69 20.83 86.7K
10:15 20.80 20.84 20.70 20.70 68.8K
10:20 20.70 20.86 20.70 20.85 52.6K
10:25 20.87 20.87 20.78 20.80 23.1K
10:30 20.80 20.88 20.80 20.82 39.1K
10:35 20.82 20.90 20.82 20.90 61.0K
10:40 20.90 20.90 20.81 20.84 36.9K
10:45 20.82 20.95 20.73 20.86 67.8K
10:50 20.86 20.86 20.67 20.72 56.2K
10:55 20.72 20.78 20.69 20.74 6.1K
11:00 20.74 20.74 20.57 20.65 52.1K
11:05 20.70 20.75 20.66 20.74 14.8K
11:10 20.70 20.70 20.63 20.63 21.1K
11:15 20.63 20.74 20.58 20.58 25.8K
11:20 20.58 20.69 20.58 20.59 4.8K
11:25 20.59 20.64 20.59 20.64 7.6K
13:00 20.62 20.67 20.61 20.62 22.2K
13:05 20.62 20.65 20.54 20.54 28.7K
13:10 20.55 20.64 20.52 20.60 56.4K
13:15 20.60 20.62 20.53 20.53 30.9K
13:20 20.52 20.55 20.50 20.52 27.0K
13:25 20.51 20.54 20.48 20.52 34.8K
13:30 20.51 20.52 20.46 20.50 17.9K
13:35 20.50 20.50 20.45 20.49 34.3K
13:40 20.49 20.59 20.49 20.59 19.5K
13:45 20.56 20.68 20.56 20.63 31.0K
13:50 20.63 20.65 20.53 20.54 24.6K
13:55 20.52 20.59 20.50 20.53 23.6K
14:00 20.54 20.68 20.54 20.62 28.9K
14:05 20.61 20.69 20.61 20.66 12.3K
14:10 20.66 20.78 20.66 20.72 10.8K
14:15 20.70 20.75 20.70 20.74 22.7K
14:20 20.74 20.77 20.72 20.76 32.3K
14:25 20.75 20.75 20.70 20.72 6.4K
14:30 20.71 20.77 20.67 20.77 22.8K
14:35 20.76 20.87 20.75 20.82 55.3K
14:40 20.81 20.81 20.76 20.79 15.6K
14:45 20.78 20.82 20.76 20.76 35.2K
14:50 20.75 20.75 20.65 20.72 51.8K
14:55 20.72 20.72 20.63 20.65 98.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available