Wuhan Xingtu Xinke Electronics Co

688081
🏛️ china →
34.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.72 19.80 19.60 19.60 60.7K
09:35 19.69 19.71 19.47 19.47 51.9K
09:40 19.49 19.63 19.47 19.62 123.7K
09:45 19.63 19.77 19.61 19.63 18.1K
09:50 19.63 19.74 19.63 19.65 52.1K
09:55 19.65 19.84 19.62 19.75 37.7K
10:00 19.78 19.78 19.64 19.64 55.0K
10:05 19.63 19.67 19.59 19.59 36.4K
10:10 19.62 19.70 19.60 19.68 35.8K
10:15 19.59 19.81 19.59 19.78 49.5K
10:20 19.69 19.96 19.69 19.81 104.4K
10:25 19.81 19.85 19.81 19.82 27.0K
10:30 19.82 19.93 19.82 19.89 10.4K
10:35 19.89 19.91 19.81 19.89 43.6K
10:40 19.87 19.92 19.87 19.92 23.3K
10:45 19.92 19.92 19.81 19.81 23.1K
10:50 19.81 19.82 19.79 19.81 33.7K
10:55 19.79 19.81 19.79 19.80 6.1K
11:00 19.80 19.93 19.80 19.92 39.3K
11:05 19.92 19.92 19.82 19.89 35.7K
11:10 19.89 19.92 19.86 19.88 26.8K
11:15 19.88 19.88 19.88 19.88 3.6K
11:20 19.88 19.88 19.82 19.83 14.4K
11:25 19.83 19.83 19.73 19.73 13.0K
13:00 19.73 19.73 19.69 19.70 20.5K
13:05 19.70 19.73 19.68 19.70 20.3K
13:10 19.67 19.67 19.57 19.64 49.5K
13:15 19.66 19.71 19.64 19.68 21.1K
13:20 19.68 19.73 19.68 19.68 9.4K
13:25 19.68 19.77 19.68 19.77 60.9K
13:30 19.78 19.79 19.73 19.74 8.7K
13:35 19.74 19.82 19.68 19.68 10.4K
13:40 19.68 19.68 19.65 19.68 8.0K
13:45 19.65 19.65 19.55 19.56 36.5K
13:50 19.56 19.56 19.50 19.50 25.1K
13:55 19.54 19.54 19.45 19.48 40.2K
14:00 19.44 19.46 19.30 19.34 161.5K
14:05 19.40 19.40 19.30 19.35 75.7K
14:10 19.31 19.31 19.27 19.30 79.2K
14:15 19.30 19.38 19.29 19.38 36.4K
14:20 19.38 19.38 19.33 19.34 5.1K
14:25 19.33 19.39 19.30 19.32 31.8K
14:30 19.31 19.32 19.21 19.30 103.2K
14:35 19.30 19.39 19.30 19.32 11.7K
14:40 19.39 19.43 19.35 19.41 28.2K
14:45 19.39 19.41 19.33 19.34 56.5K
14:50 19.32 19.37 19.32 19.37 36.0K
14:55 19.35 19.43 19.32 19.32 35.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available