Wuhan Xingtu Xinke Electronics Co

688081
🏛️ china →
34.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.51 19.80 19.51 19.53 112.7K
09:35 19.51 19.51 19.31 19.31 72.6K
09:40 19.31 19.44 19.31 19.36 33.6K
09:45 19.31 19.43 19.31 19.40 51.2K
09:50 19.40 19.40 19.35 19.39 29.2K
09:55 19.40 19.46 19.40 19.40 22.8K
10:00 19.40 19.50 19.38 19.42 22.3K
10:05 19.42 19.51 19.42 19.51 13.1K
10:10 19.46 19.50 19.46 19.47 4.4K
10:15 19.46 19.49 19.46 19.49 3.5K
10:20 19.48 19.50 19.46 19.50 18.6K
10:25 19.49 19.74 19.49 19.69 69.8K
10:30 19.69 19.72 19.61 19.72 65.7K
10:35 19.72 19.72 19.47 19.47 56.4K
10:40 19.55 19.55 19.45 19.55 16.8K
10:45 19.57 19.69 19.57 19.58 36.0K
10:50 19.69 19.71 19.61 19.61 14.1K
10:55 19.71 19.80 19.71 19.72 72.5K
11:00 19.78 19.80 19.76 19.79 64.3K
11:05 19.76 19.76 19.62 19.62 13.3K
11:10 19.64 19.65 19.58 19.64 6.5K
11:15 19.63 19.63 19.58 19.59 9.6K
11:20 19.61 19.61 19.57 19.57 4.5K
11:25 19.57 19.57 19.52 19.52 15.9K
13:00 19.56 19.63 19.51 19.52 34.1K
13:05 19.54 19.54 19.54 19.54 6.1K
13:10 19.54 19.58 19.51 19.58 23.2K
13:15 19.50 19.58 19.50 19.56 21.8K
13:20 19.50 19.55 19.49 19.49 8.3K
13:25 19.49 19.58 19.49 19.58 18.0K
13:30 19.56 19.60 19.53 19.60 35.4K
13:35 19.59 19.60 19.59 19.60 1.0K
13:40 19.53 19.58 19.50 19.50 8.0K
13:45 19.47 19.58 19.47 19.50 14.8K
13:50 19.48 19.58 19.48 19.58 35.0K
13:55 19.57 19.58 19.57 19.58 2.8K
14:05 19.53 19.58 19.52 19.58 9.7K
14:10 19.52 19.52 19.52 19.52 0.6K
14:20 19.54 19.59 19.51 19.58 29.0K
14:25 19.57 19.60 19.57 19.57 15.8K
14:30 19.59 19.60 19.55 19.55 26.5K
14:35 19.59 19.61 19.56 19.57 14.4K
14:40 19.61 19.62 19.61 19.62 1.8K
14:45 19.58 19.62 19.56 19.60 21.5K
14:50 19.61 19.61 19.44 19.59 96.2K
14:55 19.51 19.59 19.45 19.49 108.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available