Wuhan Xingtu Xinke Electronics Co

688081
🏛️ china →
34.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.25 19.26 19.12 19.16 39.7K
09:35 19.17 19.39 19.17 19.33 21.8K
09:40 19.33 19.35 19.30 19.30 16.1K
09:45 19.30 19.36 19.30 19.35 23.1K
09:50 19.34 19.35 19.29 19.33 5.4K
09:55 19.34 19.35 19.30 19.30 4.5K
10:00 19.33 19.33 19.22 19.26 19.6K
10:05 19.26 19.26 19.26 19.26 2.8K
10:10 19.26 19.26 19.24 19.25 5.7K
10:15 19.24 19.24 19.22 19.23 4.5K
10:20 19.23 19.25 19.22 19.23 8.2K
10:25 19.25 19.25 19.25 19.25 1.2K
10:30 19.23 19.23 19.23 19.23 0.2K
10:35 19.23 19.34 19.20 19.34 29.8K
10:40 19.29 19.30 19.28 19.30 22.4K
10:45 19.30 19.30 19.25 19.25 15.8K
10:50 19.26 19.26 19.23 19.23 4.0K
10:55 19.23 19.23 19.23 19.23 1.7K
11:00 19.23 19.23 19.19 19.19 13.4K
11:05 19.20 19.20 19.16 19.16 25.1K
11:10 19.16 19.16 19.15 19.15 2.7K
11:15 19.15 19.18 19.14 19.18 11.4K
11:20 19.16 19.17 19.16 19.17 0.9K
11:25 19.18 19.18 19.17 19.17 2.3K
13:00 19.18 19.22 19.16 19.22 29.4K
13:05 19.21 19.23 19.19 19.23 14.2K
13:10 19.18 19.21 19.18 19.18 6.5K
13:15 19.18 19.18 19.16 19.17 14.0K
13:20 19.17 19.17 19.17 19.17 1.6K
13:25 19.16 19.16 19.15 19.15 27.6K
13:30 19.16 19.16 19.15 19.15 9.2K
13:35 19.15 19.19 19.15 19.19 10.6K
13:40 19.19 19.19 19.19 19.19 2.4K
13:45 19.19 19.19 19.14 19.14 30.4K
13:50 19.17 19.19 19.17 19.19 1.4K
14:00 19.15 19.15 19.14 19.15 2.7K
14:05 19.16 19.16 19.15 19.16 5.4K
14:10 19.15 19.18 19.15 19.18 2.3K
14:15 19.16 19.16 19.16 19.16 1.5K
14:20 19.17 19.17 19.16 19.16 1.1K
14:25 19.16 19.16 19.15 19.15 17.0K
14:30 19.15 19.18 19.13 19.13 7.9K
14:35 19.15 19.18 19.13 19.15 18.3K
14:40 19.11 19.18 19.11 19.12 41.0K
14:45 19.12 19.12 19.10 19.12 19.4K
14:50 19.10 19.12 19.10 19.10 54.1K
14:55 19.10 19.11 19.10 19.11 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available