34.89
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.31 | 19.31 | 18.98 | 19.08 | 86.9K |
| 09:35 | 19.12 | 19.29 | 19.06 | 19.19 | 49.2K |
| 09:40 | 19.25 | 19.34 | 19.09 | 19.22 | 102.0K |
| 09:45 | 19.16 | 19.37 | 19.12 | 19.30 | 181.4K |
| 09:50 | 19.32 | 19.32 | 19.20 | 19.23 | 80.8K |
| 09:55 | 19.23 | 19.25 | 19.21 | 19.25 | 16.3K |
| 10:00 | 19.21 | 19.21 | 19.10 | 19.11 | 16.9K |
| 10:05 | 19.11 | 19.14 | 19.11 | 19.11 | 7.6K |
| 10:10 | 19.11 | 19.11 | 19.06 | 19.09 | 19.9K |
| 10:15 | 19.10 | 19.10 | 19.08 | 19.08 | 5.1K |
| 10:20 | 19.12 | 19.12 | 19.08 | 19.08 | 24.6K |
| 10:25 | 19.09 | 19.09 | 19.07 | 19.09 | 5.0K |
| 10:30 | 19.09 | 19.10 | 19.08 | 19.08 | 23.5K |
| 10:35 | 19.08 | 19.09 | 19.07 | 19.08 | 10.4K |
| 10:40 | 19.08 | 19.10 | 19.08 | 19.09 | 10.9K |
| 10:45 | 19.10 | 19.10 | 19.09 | 19.10 | 6.8K |
| 10:50 | 19.10 | 19.10 | 19.09 | 19.09 | 2.8K |
| 10:55 | 19.09 | 19.10 | 19.09 | 19.09 | 9.7K |
| 11:00 | 19.10 | 19.10 | 19.09 | 19.09 | 6.7K |
| 11:05 | 19.09 | 19.09 | 19.09 | 19.09 | 1.2K |
| 11:10 | 19.09 | 19.09 | 19.07 | 19.07 | 16.4K |
| 11:15 | 19.07 | 19.10 | 19.07 | 19.10 | 11.8K |
| 11:20 | 19.11 | 19.11 | 19.10 | 19.10 | 6.9K |
| 11:25 | 19.11 | 19.11 | 19.10 | 19.11 | 6.0K |
| 13:00 | 19.12 | 19.13 | 19.07 | 19.08 | 36.4K |
| 13:05 | 19.08 | 19.08 | 19.00 | 19.03 | 29.4K |
| 13:10 | 19.03 | 19.04 | 19.00 | 19.02 | 29.3K |
| 13:15 | 19.01 | 19.01 | 19.00 | 19.01 | 8.7K |
| 13:20 | 19.01 | 19.01 | 18.98 | 18.98 | 13.3K |
| 13:25 | 18.98 | 19.04 | 18.97 | 19.00 | 6.2K |
| 13:30 | 19.00 | 19.18 | 19.00 | 19.15 | 46.9K |
| 13:35 | 19.19 | 19.20 | 19.13 | 19.13 | 48.7K |
| 13:40 | 19.13 | 19.14 | 19.13 | 19.13 | 8.9K |
| 13:45 | 19.14 | 19.20 | 19.14 | 19.15 | 30.5K |
| 13:50 | 19.16 | 19.19 | 19.16 | 19.19 | 17.5K |
| 13:55 | 19.18 | 19.18 | 19.17 | 19.17 | 4.0K |
| 14:00 | 19.17 | 19.17 | 19.16 | 19.16 | 5.1K |
| 14:05 | 19.16 | 19.16 | 19.16 | 19.16 | 2.5K |
| 14:10 | 19.16 | 19.16 | 19.15 | 19.15 | 3.0K |
| 14:15 | 19.13 | 19.13 | 19.13 | 19.13 | 1.2K |
| 14:20 | 19.15 | 19.15 | 19.13 | 19.13 | 5.2K |
| 14:25 | 19.14 | 19.14 | 19.13 | 19.13 | 0.3K |
| 14:30 | 19.13 | 19.14 | 19.10 | 19.10 | 64.3K |
| 14:35 | 19.13 | 19.14 | 19.12 | 19.14 | 5.9K |
| 14:40 | 19.14 | 19.14 | 19.00 | 19.00 | 322.7K |
| 14:45 | 19.00 | 19.00 | 18.99 | 18.99 | 42.3K |
| 14:50 | 18.98 | 19.12 | 18.98 | 19.00 | 54.2K |
| 14:55 | 19.01 | 19.13 | 18.99 | 19.10 | 22.5K |