Wuhan Xingtu Xinke Electronics Co

688081
🏛️ china →
34.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.10 19.10 18.83 18.83 72.5K
09:35 18.83 18.96 18.83 18.88 57.8K
09:40 18.93 18.96 18.88 18.95 16.1K
09:45 18.95 19.03 18.90 19.03 22.6K
09:50 18.96 18.97 18.90 18.91 44.5K
09:55 18.91 19.01 18.87 18.88 54.6K
10:00 18.88 18.88 18.61 18.68 128.5K
10:05 18.73 18.74 18.54 18.67 165.5K
10:10 18.67 18.69 18.58 18.59 58.8K
10:15 18.59 18.62 18.52 18.55 59.4K
10:20 18.55 18.58 18.53 18.55 21.6K
10:25 18.55 18.57 18.55 18.55 37.8K
10:30 18.55 18.56 18.52 18.52 22.4K
10:35 18.54 18.56 18.51 18.52 26.2K
10:40 18.55 18.57 18.52 18.54 13.9K
10:45 18.53 18.53 18.43 18.52 51.3K
10:50 18.52 18.52 18.48 18.48 30.4K
10:55 18.53 18.70 18.53 18.55 82.3K
11:00 18.60 18.60 18.60 18.60 7.6K
11:05 18.61 18.61 18.58 18.58 8.2K
11:10 18.60 18.65 18.58 18.58 12.5K
11:15 18.66 18.66 18.57 18.64 21.8K
11:20 18.64 18.67 18.57 18.67 19.2K
11:25 18.65 18.66 18.65 18.66 10.3K
13:00 18.64 18.65 18.58 18.65 18.0K
13:05 18.65 18.66 18.57 18.66 12.1K
13:10 18.67 18.67 18.67 18.67 3.3K
13:15 18.69 18.71 18.69 18.71 4.8K
13:20 18.70 18.70 18.69 18.70 8.5K
13:25 18.66 18.88 18.66 18.85 27.9K
13:30 18.79 18.82 18.71 18.79 35.2K
13:35 18.79 18.84 18.70 18.70 102.2K
13:40 18.79 18.82 18.79 18.82 2.6K
13:45 18.82 18.82 18.80 18.80 1.6K
13:50 18.80 18.80 18.76 18.79 5.1K
13:55 18.76 18.78 18.72 18.75 9.4K
14:00 18.79 18.79 18.79 18.79 0.2K
14:05 18.78 18.78 18.78 18.78 0.2K
14:10 18.78 18.78 18.74 18.74 5.0K
14:15 18.74 18.74 18.70 18.70 14.5K
14:20 18.70 18.74 18.70 18.73 2.9K
14:25 18.70 18.76 18.70 18.76 8.5K
14:30 18.76 18.79 18.76 18.79 10.8K
14:35 18.79 18.93 18.79 18.89 28.8K
14:40 18.89 18.89 18.86 18.87 11.9K
14:45 18.87 18.91 18.85 18.89 35.7K
14:50 18.85 18.92 18.85 18.92 18.9K
14:55 18.92 18.92 18.85 18.85 8.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available