Wuhan Xingtu Xinke Electronics Co

688081
🏛️ china →
34.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.84 19.00 18.80 18.98 117.3K
09:35 18.91 18.91 18.81 18.86 22.9K
09:40 18.85 18.86 18.83 18.83 8.2K
09:45 18.84 18.88 18.82 18.83 33.0K
09:50 18.85 18.86 18.81 18.81 14.6K
09:55 18.80 18.80 18.76 18.79 9.8K
10:00 18.79 18.80 18.73 18.76 10.1K
10:05 18.74 18.76 18.68 18.73 42.5K
10:10 18.75 18.80 18.75 18.76 9.1K
10:15 18.77 18.89 18.77 18.85 41.7K
10:20 18.86 18.88 18.83 18.84 20.7K
10:25 18.83 18.87 18.76 18.83 40.0K
10:30 18.83 18.86 18.83 18.86 8.8K
10:35 18.86 18.86 18.82 18.82 33.8K
10:40 18.78 18.78 18.73 18.73 6.7K
10:45 18.71 18.71 18.69 18.69 14.7K
10:50 18.69 18.69 18.67 18.67 7.5K
10:55 18.67 18.67 18.64 18.64 8.4K
11:00 18.67 18.71 18.64 18.64 5.8K
11:05 18.69 18.69 18.69 18.69 0.4K
11:10 18.71 18.71 18.69 18.69 1.7K
11:15 18.72 18.75 18.71 18.75 9.2K
11:20 18.75 18.76 18.71 18.71 6.8K
11:25 18.72 18.72 18.71 18.71 5.7K
13:00 18.70 18.70 18.70 18.70 22.7K
13:05 18.75 18.78 18.74 18.78 10.6K
13:10 18.78 18.81 18.77 18.77 12.2K
13:15 18.83 18.83 18.78 18.78 2.4K
13:20 18.82 18.82 18.78 18.78 28.8K
13:25 18.79 18.80 18.78 18.78 7.1K
13:30 18.79 18.80 18.79 18.79 2.2K
13:35 18.79 18.79 18.71 18.71 18.1K
13:40 18.74 18.79 18.74 18.77 10.2K
13:45 18.77 18.77 18.77 18.77 1.3K
13:50 18.76 18.81 18.76 18.76 10.8K
13:55 18.76 18.76 18.71 18.74 10.5K
14:00 18.76 18.77 18.74 18.77 2.3K
14:05 18.76 18.78 18.71 18.75 8.1K
14:10 18.76 18.82 18.76 18.80 7.7K
14:15 18.77 18.78 18.77 18.77 2.6K
14:20 18.78 18.78 18.74 18.74 32.6K
14:25 18.74 18.81 18.72 18.78 41.2K
14:30 18.78 18.79 18.73 18.73 11.9K
14:35 18.73 18.78 18.72 18.77 14.0K
14:40 18.77 18.80 18.75 18.79 18.7K
14:45 18.79 18.79 18.74 18.74 23.6K
14:50 18.74 18.80 18.74 18.75 21.5K
14:55 18.79 18.80 18.75 18.76 57.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available