Wuhan Xingtu Xinke Electronics Co

688081
🏛️ china →
34.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.80 18.80 18.51 18.54 110.0K
09:35 18.53 18.58 18.49 18.50 82.1K
09:40 18.49 18.59 18.44 18.44 66.0K
09:45 18.45 18.48 18.35 18.38 82.1K
09:50 18.38 18.38 18.31 18.32 46.2K
09:55 18.32 18.33 18.26 18.28 68.6K
10:00 18.27 18.27 18.17 18.19 105.9K
10:05 18.18 18.29 18.18 18.29 68.2K
10:10 18.24 18.29 18.23 18.23 16.2K
10:15 18.26 18.30 18.23 18.23 6.5K
10:20 18.22 18.22 18.20 18.21 18.8K
10:25 18.22 18.23 18.22 18.23 0.9K
10:30 18.26 18.32 18.22 18.32 33.4K
10:35 18.23 18.32 18.21 18.21 29.7K
10:40 18.24 18.33 18.24 18.32 12.6K
10:45 18.31 18.40 18.31 18.39 13.6K
10:50 18.30 18.40 18.25 18.40 35.9K
10:55 18.35 18.35 18.24 18.27 7.1K
11:00 18.29 18.30 18.20 18.20 9.0K
11:05 18.26 18.29 18.25 18.25 6.3K
11:10 18.23 18.29 18.22 18.22 7.7K
11:15 18.19 18.30 18.18 18.23 110.6K
11:20 18.23 18.23 18.14 18.16 22.3K
11:25 18.14 18.19 18.13 18.18 21.2K
13:00 18.18 18.28 18.08 18.19 82.1K
13:05 18.09 18.18 18.09 18.18 1.8K
13:10 18.10 18.17 18.10 18.16 4.0K
13:15 18.16 18.16 18.07 18.07 24.4K
13:20 18.09 18.11 18.09 18.10 5.5K
13:25 18.10 18.20 18.01 18.14 71.4K
13:30 18.04 18.20 18.04 18.11 9.6K
13:35 18.12 18.16 18.07 18.11 15.4K
13:40 18.11 18.11 18.07 18.07 9.5K
13:45 18.07 18.11 18.01 18.08 170.4K
13:50 18.08 18.08 18.00 18.00 31.5K
13:55 18.01 18.01 17.86 17.98 135.5K
14:00 17.98 17.98 17.89 17.89 35.4K
14:05 17.89 18.10 17.88 18.10 20.8K
14:10 18.10 18.10 17.95 18.04 35.0K
14:15 18.01 18.04 17.93 18.04 30.9K
14:20 18.04 18.04 17.96 17.96 7.6K
14:25 17.96 17.99 17.93 17.97 21.2K
14:30 17.98 18.03 17.91 17.97 53.0K
14:35 17.97 17.97 17.95 17.97 27.1K
14:40 17.91 17.94 17.91 17.93 36.5K
14:45 17.93 17.96 17.90 17.91 48.1K
14:50 17.91 17.99 17.90 17.96 82.1K
14:55 17.95 17.98 17.91 17.95 24.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available