Wuhan Xingtu Xinke Electronics Co

688081
🏛️ china →
34.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.71 19.71 19.43 19.43 98.6K
09:35 19.41 19.49 19.37 19.40 80.7K
09:40 19.40 19.42 19.27 19.34 146.8K
09:45 19.35 19.64 19.35 19.50 77.8K
09:50 19.50 19.50 19.32 19.41 84.3K
09:55 19.42 19.42 19.31 19.34 47.0K
10:00 19.34 19.34 19.11 19.13 90.6K
10:05 19.16 19.25 19.00 19.22 117.4K
10:10 19.17 19.19 19.14 19.19 8.5K
10:15 19.15 19.18 19.10 19.12 51.1K
10:20 19.15 19.16 19.08 19.10 87.7K
10:25 19.11 19.14 19.06 19.12 24.9K
10:30 19.10 19.10 18.92 19.01 169.4K
10:35 19.00 19.11 19.00 19.03 32.6K
10:40 19.02 19.05 19.00 19.02 39.1K
10:45 19.03 19.09 18.94 19.03 75.8K
10:50 19.04 19.10 19.01 19.05 13.7K
10:55 19.09 19.14 19.05 19.06 22.1K
11:00 19.06 19.07 19.03 19.07 36.0K
11:05 19.07 19.10 19.06 19.10 12.9K
11:10 19.11 19.20 19.11 19.20 32.2K
11:15 19.16 19.19 19.16 19.16 9.7K
11:20 19.17 19.17 19.10 19.12 64.6K
11:25 19.12 19.14 19.12 19.12 3.9K
13:00 19.19 19.19 19.13 19.15 10.3K
13:05 19.19 19.21 19.18 19.21 22.1K
13:10 19.22 19.23 19.19 19.19 10.5K
13:15 19.19 19.25 19.18 19.22 19.7K
13:20 19.22 19.32 19.22 19.32 66.8K
13:25 19.28 19.42 19.28 19.39 46.4K
13:30 19.39 19.45 19.38 19.41 22.5K
13:35 19.38 19.41 19.33 19.35 20.0K
13:40 19.34 19.36 19.32 19.33 16.9K
13:45 19.34 19.35 19.27 19.32 13.5K
13:50 19.28 19.32 19.27 19.30 15.4K
13:55 19.30 19.31 19.26 19.26 4.7K
14:00 19.24 19.24 19.18 19.18 12.5K
14:05 19.13 19.15 19.11 19.12 7.1K
14:10 19.10 19.17 19.10 19.17 5.0K
14:15 19.15 19.21 19.12 19.17 37.3K
14:20 19.16 19.22 19.15 19.19 8.5K
14:25 19.18 19.19 19.13 19.15 15.9K
14:30 19.15 19.15 19.10 19.15 27.7K
14:35 19.15 19.19 19.13 19.18 30.6K
14:40 19.15 19.27 19.14 19.26 136.3K
14:45 19.26 19.33 19.20 19.20 58.8K
14:50 19.19 19.19 19.00 19.10 207.6K
14:55 19.09 19.18 18.90 19.18 138.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available