34.89
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.22 | 19.22 | 18.97 | 19.10 | 149.3K |
| 09:35 | 19.08 | 19.08 | 18.86 | 18.96 | 111.9K |
| 09:40 | 18.97 | 18.99 | 18.70 | 18.98 | 267.4K |
| 09:45 | 18.97 | 19.13 | 18.94 | 19.06 | 77.2K |
| 09:50 | 19.04 | 19.20 | 19.02 | 19.20 | 42.7K |
| 09:55 | 19.22 | 19.31 | 19.08 | 19.08 | 56.3K |
| 10:00 | 19.08 | 19.13 | 19.01 | 19.01 | 44.0K |
| 10:05 | 19.02 | 19.07 | 18.99 | 19.06 | 24.1K |
| 10:10 | 19.12 | 19.20 | 19.12 | 19.19 | 29.0K |
| 10:15 | 19.18 | 19.25 | 19.13 | 19.21 | 18.6K |
| 10:20 | 19.25 | 19.31 | 19.19 | 19.20 | 33.0K |
| 10:25 | 19.18 | 19.18 | 19.02 | 19.02 | 68.1K |
| 10:30 | 19.02 | 19.06 | 19.02 | 19.03 | 40.3K |
| 10:35 | 19.03 | 19.08 | 19.03 | 19.08 | 15.2K |
| 10:40 | 19.08 | 19.12 | 19.01 | 19.05 | 28.3K |
| 10:45 | 19.06 | 19.14 | 19.01 | 19.14 | 73.7K |
| 10:50 | 19.14 | 19.15 | 19.08 | 19.09 | 15.2K |
| 10:55 | 19.09 | 19.09 | 19.03 | 19.08 | 20.4K |
| 11:00 | 19.08 | 19.08 | 19.05 | 19.06 | 13.4K |
| 11:05 | 19.05 | 19.06 | 19.04 | 19.05 | 19.1K |
| 11:10 | 19.05 | 19.06 | 18.90 | 18.97 | 138.9K |
| 11:15 | 18.99 | 19.05 | 18.99 | 19.05 | 1.7K |
| 11:20 | 19.04 | 19.06 | 18.99 | 18.99 | 7.2K |
| 11:25 | 19.01 | 19.02 | 19.00 | 19.01 | 5.5K |
| 13:00 | 19.02 | 19.12 | 19.00 | 19.05 | 53.3K |
| 13:05 | 19.05 | 19.08 | 19.05 | 19.08 | 3.9K |
| 13:10 | 19.08 | 19.10 | 19.08 | 19.10 | 11.1K |
| 13:15 | 19.09 | 19.09 | 19.00 | 19.06 | 30.1K |
| 13:20 | 19.03 | 19.04 | 19.03 | 19.04 | 4.9K |
| 13:25 | 19.05 | 19.19 | 19.05 | 19.10 | 46.3K |
| 13:30 | 19.10 | 19.12 | 19.10 | 19.12 | 5.7K |
| 13:35 | 19.12 | 19.12 | 19.05 | 19.05 | 18.6K |
| 13:40 | 19.05 | 19.05 | 19.05 | 19.05 | 0.9K |
| 13:45 | 19.05 | 19.08 | 19.00 | 19.04 | 12.9K |
| 13:50 | 19.07 | 19.07 | 19.05 | 19.05 | 1.0K |
| 13:55 | 19.06 | 19.08 | 19.05 | 19.07 | 5.9K |
| 14:00 | 19.10 | 19.13 | 19.03 | 19.13 | 33.4K |
| 14:05 | 19.12 | 19.14 | 19.06 | 19.10 | 47.6K |
| 14:10 | 19.09 | 19.10 | 19.09 | 19.10 | 0.5K |
| 14:15 | 19.10 | 19.14 | 19.04 | 19.14 | 16.9K |
| 14:20 | 19.08 | 19.14 | 19.08 | 19.10 | 30.5K |
| 14:25 | 19.10 | 19.12 | 19.07 | 19.09 | 19.3K |
| 14:30 | 19.09 | 19.10 | 19.03 | 19.03 | 18.7K |
| 14:35 | 19.03 | 19.14 | 19.00 | 19.14 | 70.2K |
| 14:40 | 19.11 | 19.11 | 19.01 | 19.05 | 90.6K |
| 14:45 | 19.04 | 19.13 | 19.01 | 19.05 | 34.8K |
| 14:50 | 19.05 | 19.19 | 19.02 | 19.09 | 181.4K |
| 14:55 | 19.10 | 19.25 | 19.10 | 19.21 | 47.8K |