Wuhan Xingtu Xinke Electronics Co

688081
🏛️ china →
34.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.74 20.79 19.65 20.60 710.7K
09:35 20.59 20.67 20.26 20.38 399.3K
09:40 20.37 20.48 20.22 20.45 257.0K
09:45 20.41 20.46 20.25 20.34 268.9K
09:50 20.35 20.48 20.35 20.44 174.5K
09:55 20.41 20.53 20.40 20.40 181.8K
10:00 20.38 20.45 20.31 20.35 51.6K
10:05 20.34 20.35 20.23 20.23 81.7K
10:10 20.28 20.28 20.22 20.26 53.8K
10:15 20.27 20.56 20.24 20.56 247.5K
10:20 20.53 20.53 20.31 20.33 170.9K
10:25 20.29 20.57 20.28 20.47 325.2K
10:30 20.45 20.57 20.41 20.47 110.0K
10:35 20.41 20.56 20.41 20.47 70.2K
10:40 20.49 20.69 20.41 20.67 277.5K
10:45 20.66 20.66 20.41 20.42 25.2K
10:50 20.45 20.45 20.35 20.36 27.3K
10:55 20.36 20.46 20.34 20.39 14.8K
11:00 20.39 20.39 20.29 20.36 80.0K
11:05 20.34 20.34 20.22 20.24 63.3K
11:10 20.24 20.31 20.24 20.28 2.5K
11:15 20.28 20.38 20.24 20.38 25.3K
11:20 20.38 20.38 20.35 20.36 1.8K
11:25 20.36 20.37 20.34 20.34 4.6K
13:00 20.36 20.36 20.26 20.26 35.1K
13:05 20.26 20.29 20.20 20.28 33.3K
13:10 20.29 20.32 20.23 20.23 12.3K
13:15 20.26 20.33 20.24 20.24 102.0K
13:20 20.23 20.27 20.23 20.23 70.9K
13:25 20.25 20.27 20.23 20.23 33.7K
13:30 20.24 20.32 20.24 20.30 25.5K
13:35 20.30 20.30 20.26 20.27 33.8K
13:40 20.27 20.28 20.27 20.28 6.1K
13:45 20.28 20.31 20.28 20.30 20.3K
13:50 20.29 20.33 20.29 20.33 24.6K
13:55 20.33 20.35 20.31 20.34 14.9K
14:00 20.35 20.36 20.31 20.32 32.4K
14:05 20.32 20.36 20.28 20.28 47.5K
14:10 20.28 20.29 20.25 20.28 35.3K
14:15 20.28 20.30 20.28 20.30 4.8K
14:20 20.29 20.30 20.28 20.30 14.5K
14:25 20.30 20.32 20.28 20.29 14.5K
14:30 20.31 20.32 20.25 20.28 34.5K
14:35 20.28 20.32 20.27 20.27 31.0K
14:40 20.28 20.32 20.26 20.31 22.8K
14:45 20.31 20.33 20.28 20.31 50.2K
14:50 20.32 20.37 20.31 20.37 67.8K
14:55 20.35 20.40 20.35 20.38 85.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available