Wuhan Xingtu Xinke Electronics Co

688081
🏛️ china →
34.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.88 20.88 20.53 20.67 122.7K
09:35 20.65 20.80 20.60 20.77 59.9K
09:40 20.78 20.78 20.66 20.69 28.5K
09:45 20.69 20.69 20.52 20.55 50.1K
09:50 20.52 20.60 20.52 20.60 28.4K
09:55 20.60 20.70 20.60 20.70 28.0K
10:00 20.70 20.76 20.64 20.72 31.7K
10:05 20.72 20.86 20.65 20.80 127.4K
10:10 20.80 20.88 20.77 20.85 68.9K
10:15 20.86 20.86 20.70 20.73 53.7K
10:20 20.73 20.73 20.58 20.58 80.9K
10:25 20.65 20.67 20.62 20.62 7.6K
10:30 20.62 20.66 20.53 20.54 94.8K
10:35 20.58 20.67 20.58 20.67 4.3K
10:40 20.67 20.67 20.54 20.62 40.9K
10:45 20.63 20.63 20.59 20.63 11.8K
10:50 20.63 20.64 20.58 20.58 26.0K
10:55 20.53 20.60 20.40 20.45 110.1K
11:00 20.49 20.59 20.49 20.58 102.7K
11:05 20.55 20.55 20.48 20.48 19.8K
11:10 20.49 20.67 20.49 20.64 69.4K
11:15 20.59 20.59 20.58 20.59 6.6K
11:20 20.59 20.59 20.59 20.59 9.4K
11:25 20.61 20.63 20.59 20.61 27.5K
13:00 20.60 20.85 20.60 20.85 115.1K
13:05 20.85 21.18 20.81 21.15 217.5K
13:10 21.14 21.51 21.14 21.45 372.0K
13:15 21.40 21.50 21.30 21.32 150.2K
13:20 21.39 21.39 21.14 21.24 69.9K
13:25 21.25 21.28 21.16 21.19 27.6K
13:30 21.20 21.28 21.18 21.27 17.4K
13:35 21.27 21.27 21.17 21.17 98.4K
13:40 21.23 21.23 21.15 21.15 24.9K
13:45 21.15 21.20 21.14 21.15 34.0K
13:50 21.15 21.16 21.06 21.08 26.0K
13:55 21.06 21.08 21.02 21.04 41.4K
14:00 21.07 21.09 21.02 21.08 58.3K
14:05 21.10 21.19 21.10 21.18 70.5K
14:10 21.18 21.18 21.16 21.18 43.0K
14:15 21.19 21.19 21.15 21.15 10.1K
14:20 21.15 21.15 21.00 21.00 89.9K
14:25 21.00 21.07 21.00 21.06 49.1K
14:30 21.09 21.15 21.06 21.15 60.6K
14:35 21.12 21.14 21.06 21.11 30.5K
14:40 21.11 21.11 21.07 21.10 36.0K
14:45 21.10 21.11 21.10 21.11 44.6K
14:50 21.11 21.11 21.05 21.09 39.1K
14:55 21.09 21.09 21.04 21.08 28.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available