Wuhan Xingtu Xinke Electronics Co

688081
🏛️ china →
34.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.77 21.81 21.50 21.52 304.3K
09:35 21.52 21.72 21.48 21.66 128.4K
09:40 21.60 21.60 21.22 21.22 283.4K
09:45 21.29 21.62 21.26 21.51 137.2K
09:50 21.52 21.96 21.51 21.96 211.1K
09:55 21.96 22.27 21.89 22.18 373.4K
10:00 22.11 22.12 21.88 22.00 62.8K
10:05 21.90 21.90 21.65 21.76 79.1K
10:10 21.76 21.93 21.76 21.91 62.1K
10:15 21.85 22.03 21.78 21.88 75.8K
10:20 21.87 21.87 21.70 21.72 75.0K
10:25 21.72 21.75 21.65 21.72 52.3K
10:30 21.71 21.78 21.67 21.78 56.9K
10:35 21.69 21.92 21.69 21.92 103.0K
10:40 21.95 22.06 21.91 21.95 31.9K
10:45 22.00 22.06 21.87 22.02 99.0K
10:50 22.00 22.00 21.87 21.92 7.0K
10:55 21.88 21.88 21.79 21.79 19.0K
11:00 21.82 21.93 21.73 21.90 67.2K
11:05 21.92 21.92 21.73 21.85 53.6K
11:10 21.85 21.85 21.79 21.79 5.7K
11:15 21.74 21.87 21.73 21.75 36.0K
11:20 21.76 21.87 21.68 21.87 69.8K
11:25 21.82 21.87 21.77 21.79 69.7K
13:00 21.79 21.79 21.59 21.64 94.0K
13:05 21.58 21.77 21.53 21.58 120.9K
13:10 21.61 21.64 21.51 21.58 55.0K
13:15 21.58 21.72 21.56 21.72 45.5K
13:20 21.75 21.75 21.60 21.70 67.3K
13:25 21.66 21.80 21.58 21.75 138.8K
13:30 21.79 21.82 21.72 21.80 100.2K
13:35 21.74 21.87 21.74 21.87 9.9K
13:40 21.75 21.80 21.75 21.77 12.9K
13:45 21.75 21.87 21.72 21.79 50.4K
13:50 21.79 21.84 21.58 21.68 116.3K
13:55 21.68 21.77 21.64 21.64 62.6K
14:00 21.55 21.80 21.55 21.69 28.0K
14:05 21.79 22.05 21.79 21.82 95.1K
14:10 21.94 21.94 21.69 21.82 48.2K
14:15 21.82 21.82 21.60 21.63 57.5K
14:20 21.69 21.77 21.64 21.65 78.6K
14:25 21.73 21.73 21.60 21.65 139.5K
14:30 21.65 21.69 21.57 21.69 71.8K
14:35 21.60 21.72 21.60 21.70 60.2K
14:40 21.70 21.75 21.66 21.68 94.9K
14:45 21.74 21.75 21.68 21.75 21.8K
14:50 21.77 21.83 21.73 21.83 36.1K
14:55 21.81 21.87 21.80 21.87 23.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available