Wuhan Xingtu Xinke Electronics Co

688081
🏛️ china →
34.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.00 27.86 25.81 27.75 4,181.7K
09:35 27.48 27.90 27.10 27.41 1,960.1K
09:40 27.43 27.70 27.04 27.04 856.4K
09:45 27.01 27.70 26.84 27.50 1,085.0K
09:50 27.60 28.57 27.60 27.96 1,331.4K
09:55 28.06 29.31 28.06 28.41 1,503.6K
10:00 28.44 28.88 28.22 28.86 546.4K
10:05 28.79 28.85 28.02 28.05 265.4K
10:10 27.98 28.33 27.70 27.84 372.3K
10:15 27.83 27.83 26.41 26.60 849.1K
10:20 26.50 26.95 26.50 26.84 462.2K
10:25 26.86 27.00 26.67 26.99 349.6K
10:30 27.08 27.65 27.08 27.23 159.9K
10:35 27.23 27.23 26.45 26.62 294.6K
10:40 26.62 27.10 26.53 27.08 111.1K
10:45 27.07 27.16 26.98 27.00 129.6K
10:50 26.98 27.18 26.97 27.04 90.3K
10:55 27.03 27.62 27.03 27.38 110.1K
11:00 27.43 27.45 27.23 27.23 88.4K
11:05 27.27 27.28 27.04 27.04 86.3K
11:10 27.06 27.07 26.91 26.99 81.0K
11:15 26.91 26.96 26.68 26.70 84.9K
11:20 26.70 27.11 26.70 26.89 73.9K
11:25 26.89 26.89 26.76 26.88 47.4K
13:00 26.89 27.00 26.68 26.79 111.6K
13:05 26.66 26.81 26.65 26.76 87.6K
13:10 26.76 26.99 26.76 26.79 50.3K
13:15 26.80 26.90 26.76 26.76 59.8K
13:20 26.76 26.76 26.62 26.62 110.5K
13:25 26.66 26.71 26.60 26.62 76.4K
13:30 26.63 26.63 26.35 26.39 219.1K
13:35 26.39 26.47 26.36 26.45 90.6K
13:40 26.42 26.49 26.39 26.43 104.4K
13:45 26.43 26.46 26.36 26.36 96.5K
13:50 26.36 26.38 26.01 26.03 398.4K
13:55 26.10 26.44 26.00 26.44 272.4K
14:00 26.34 26.46 26.13 26.25 81.6K
14:05 26.25 26.30 26.12 26.12 122.1K
14:10 26.09 26.09 26.03 26.08 144.1K
14:15 26.09 26.21 26.08 26.15 89.0K
14:20 26.16 26.30 26.16 26.23 45.4K
14:25 26.24 26.46 26.22 26.27 95.7K
14:30 26.29 26.45 26.13 26.13 68.1K
14:35 26.15 26.28 25.97 26.08 168.3K
14:40 26.08 26.23 25.96 26.13 218.0K
14:45 26.15 26.23 26.08 26.17 145.9K
14:50 26.18 26.44 26.18 26.42 167.0K
14:55 26.42 26.45 26.38 26.40 137.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available