Wuhan Xingtu Xinke Electronics Co

688081
🏛️ china →
34.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.25 26.33 25.58 25.90 1,698.3K
09:35 25.90 27.09 25.90 26.81 839.5K
09:40 26.78 26.78 26.31 26.49 339.7K
09:45 26.48 26.60 26.30 26.58 310.7K
09:50 26.42 26.77 26.32 26.32 249.8K
09:55 26.32 26.32 26.05 26.17 330.8K
10:00 26.20 26.23 26.00 26.00 250.6K
10:05 25.98 26.09 25.83 26.09 212.2K
10:10 26.08 26.20 25.87 25.87 166.5K
10:15 25.89 25.99 25.71 25.96 267.3K
10:20 25.96 26.10 25.96 26.00 157.4K
10:25 26.00 26.01 25.81 25.84 110.7K
10:30 25.83 26.15 25.80 26.15 104.3K
10:35 26.14 26.26 25.96 26.26 143.9K
10:40 26.22 27.11 26.22 26.99 416.9K
10:45 27.00 27.00 26.60 26.66 322.0K
10:50 26.65 26.92 26.65 26.70 221.3K
10:55 26.72 26.88 26.62 26.70 107.1K
11:00 26.67 27.09 26.66 26.88 385.5K
11:05 26.88 26.96 26.66 26.85 106.1K
11:10 26.91 26.96 26.61 26.66 113.4K
11:15 26.66 26.74 26.64 26.71 125.0K
11:20 26.71 26.82 26.71 26.82 63.8K
11:25 26.88 27.20 26.83 27.17 307.7K
13:00 27.19 27.30 26.76 27.09 350.7K
13:05 27.07 27.07 26.85 26.92 101.4K
13:10 26.93 26.96 26.77 26.78 103.9K
13:15 26.82 26.87 26.70 26.70 136.7K
13:20 26.66 26.75 26.63 26.72 88.6K
13:25 26.73 26.86 26.70 26.81 40.3K
13:30 26.85 28.22 26.85 28.22 826.0K
13:35 28.28 28.84 28.08 28.10 1,200.3K
13:40 28.10 28.13 27.85 27.95 312.2K
13:45 27.99 28.49 27.95 28.10 345.0K
13:50 28.25 28.25 27.98 27.98 151.3K
13:55 27.98 27.98 27.26 27.70 231.3K
14:00 27.70 27.96 27.62 27.78 106.2K
14:05 27.79 28.20 27.78 27.92 167.6K
14:10 27.92 27.92 27.82 27.90 54.4K
14:15 27.89 27.90 27.72 27.77 93.6K
14:20 27.75 27.83 27.70 27.83 69.4K
14:25 27.84 27.90 27.71 27.71 105.5K
14:30 27.71 27.72 27.52 27.60 94.5K
14:35 27.61 27.98 27.61 27.95 115.0K
14:40 27.92 27.92 27.76 27.87 114.1K
14:45 27.87 27.87 27.73 27.83 132.5K
14:50 27.83 28.39 27.81 28.35 339.1K
14:55 28.34 28.34 28.06 28.25 128.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available