Wuhan Xingtu Xinke Electronics Co

688081
🏛️ china →
34.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.42 28.67 27.12 27.35 1,089.5K
09:35 27.26 27.75 27.07 27.57 458.8K
09:40 27.58 27.58 27.12 27.31 373.7K
09:45 27.33 27.83 27.17 27.68 422.0K
09:50 27.80 28.05 27.40 27.83 334.2K
09:55 27.85 28.71 27.85 28.12 506.1K
10:00 28.11 28.20 27.87 27.93 141.3K
10:05 27.92 27.99 27.49 27.55 213.8K
10:10 27.55 27.59 27.17 27.33 299.4K
10:15 27.36 27.49 27.19 27.24 160.2K
10:20 27.33 27.43 27.25 27.36 118.0K
10:25 27.34 27.63 27.28 27.28 85.5K
10:30 27.29 27.29 27.21 27.26 90.7K
10:35 27.26 27.40 27.24 27.35 98.7K
10:40 27.28 27.42 27.27 27.31 60.6K
10:45 27.31 27.50 27.22 27.34 103.0K
10:50 27.26 27.60 27.26 27.35 80.1K
10:55 27.34 27.47 27.28 27.28 60.9K
11:00 27.29 27.29 27.10 27.10 197.7K
11:05 27.10 27.10 26.77 27.05 299.0K
11:10 27.05 27.06 26.86 26.90 104.1K
11:15 26.90 26.92 26.86 26.90 69.6K
11:20 26.92 26.98 26.92 26.98 45.6K
11:25 26.98 26.98 26.80 26.80 168.1K
13:00 26.82 27.09 26.81 27.09 107.6K
13:05 27.11 27.11 26.80 26.85 101.4K
13:10 26.85 26.86 26.81 26.84 30.6K
13:15 26.86 26.99 26.85 26.98 54.6K
13:20 27.00 27.26 27.00 27.16 70.9K
13:25 27.21 27.23 26.86 26.86 76.6K
13:30 26.90 27.11 26.89 27.11 26.4K
13:35 27.11 27.11 26.98 27.06 33.3K
13:40 27.04 27.06 26.90 26.96 89.5K
13:45 26.90 26.98 26.86 26.90 50.0K
13:50 26.88 27.00 26.88 26.96 53.9K
13:55 26.96 26.96 26.84 26.84 83.5K
14:00 26.87 27.07 26.83 27.04 51.1K
14:05 26.95 27.04 26.95 27.03 36.7K
14:10 27.00 27.00 26.84 26.93 56.6K
14:15 26.92 26.99 26.84 26.84 40.8K
14:20 26.90 26.90 26.61 26.82 168.6K
14:25 26.81 26.81 26.53 26.55 112.2K
14:30 26.52 26.65 26.36 26.60 213.3K
14:35 26.65 26.66 26.60 26.61 112.1K
14:40 26.61 27.10 26.60 27.10 160.6K
14:45 27.10 27.16 26.72 26.93 132.6K
14:50 26.92 26.99 26.85 26.93 158.0K
14:55 26.94 26.99 26.93 26.95 195.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available