Wuhan Xingtu Xinke Electronics Co

688081
🏛️ china →
36.30
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.99 24.31 23.99 24.07 296.1K
09:35 24.10 24.22 24.01 24.15 144.2K
09:40 24.11 24.11 24.03 24.10 84.8K
09:45 24.10 24.18 24.05 24.18 99.3K
09:50 24.17 24.20 24.15 24.18 71.8K
09:55 24.17 24.17 24.07 24.10 86.1K
10:00 24.08 24.29 24.06 24.26 124.1K
10:05 24.26 24.37 24.25 24.35 188.9K
10:10 24.34 24.40 24.30 24.33 155.7K
10:15 24.31 24.59 24.30 24.59 213.1K
10:20 24.60 24.67 24.50 24.61 352.3K
10:25 24.61 24.79 24.52 24.56 281.2K
10:30 24.55 24.57 24.49 24.53 89.3K
10:35 24.53 24.55 24.44 24.53 113.9K
10:40 24.54 24.58 24.49 24.49 91.7K
10:45 24.49 24.55 24.38 24.45 120.5K
10:50 24.47 24.56 24.46 24.54 56.2K
10:55 24.55 24.59 24.55 24.57 52.6K
11:00 24.57 24.62 24.53 24.53 138.7K
11:05 24.53 24.54 24.47 24.52 28.4K
11:10 24.52 24.68 24.52 24.61 89.7K
11:15 24.62 24.65 24.59 24.59 77.6K
11:20 24.57 24.60 24.53 24.59 21.7K
11:25 24.59 24.61 24.53 24.61 42.0K
13:00 24.64 25.28 24.63 25.03 661.2K
13:05 25.15 25.25 25.03 25.08 364.7K
13:10 25.10 25.18 24.99 24.99 162.8K
13:15 24.99 25.19 24.90 25.16 118.1K
13:20 25.05 25.15 25.00 25.06 173.2K
13:25 25.07 25.51 25.02 25.38 647.2K
13:30 25.34 25.41 25.21 25.36 133.9K
13:35 25.29 25.36 25.05 25.07 84.0K
13:40 25.07 25.10 24.93 24.93 114.7K
13:45 24.95 24.99 24.93 24.99 60.2K
13:50 25.00 25.09 24.92 24.92 34.6K
13:55 24.92 24.92 24.78 24.88 53.6K
14:00 24.88 24.93 24.86 24.87 10.1K
14:05 24.90 24.91 24.85 24.86 28.7K
14:10 24.85 24.87 24.72 24.72 66.4K
14:15 24.72 24.73 24.68 24.71 39.9K
14:20 24.71 24.72 24.69 24.71 55.1K
14:25 24.71 24.72 24.68 24.70 50.3K
14:30 24.68 24.75 24.68 24.71 65.6K
14:35 24.74 24.77 24.70 24.71 39.5K
14:40 24.75 24.79 24.75 24.76 27.9K
14:45 24.79 25.00 24.76 24.85 194.9K
14:50 24.86 25.00 24.78 24.88 192.5K
14:55 24.92 24.94 24.87 24.94 50.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available