Wuhan Xingtu Xinke Electronics Co

688081
🏛️ china →
36.30
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.85 25.01 24.30 24.37 564.4K
09:35 24.45 24.60 24.28 24.60 309.3K
09:40 24.61 24.88 24.61 24.72 189.4K
09:45 24.71 24.72 24.51 24.55 92.4K
09:50 24.51 24.78 24.51 24.77 75.8K
09:55 24.77 24.77 24.56 24.61 84.1K
10:00 24.57 24.80 24.52 24.80 63.7K
10:05 24.79 24.90 24.68 24.68 64.8K
10:10 24.67 24.82 24.65 24.78 38.3K
10:15 24.76 24.94 24.71 24.87 138.3K
10:20 24.87 24.91 24.84 24.88 53.7K
10:25 24.91 24.96 24.81 24.83 99.5K
10:30 24.83 24.83 24.70 24.77 76.5K
10:35 24.77 24.77 24.49 24.49 199.0K
10:40 24.48 24.58 24.46 24.55 126.7K
10:45 24.54 24.60 24.52 24.53 57.2K
10:50 24.52 24.60 24.49 24.60 55.8K
10:55 24.61 24.61 24.52 24.55 21.6K
11:00 24.56 24.56 24.48 24.49 57.5K
11:05 24.51 24.51 24.40 24.45 64.6K
11:10 24.40 24.49 24.40 24.49 34.1K
11:15 24.49 24.49 24.43 24.43 40.7K
11:20 24.44 24.48 24.40 24.42 62.4K
11:25 24.40 24.46 24.30 24.46 84.6K
13:00 24.47 24.49 24.40 24.48 22.8K
13:05 24.47 24.48 24.40 24.45 12.7K
13:10 24.44 24.94 24.44 24.80 150.6K
13:15 24.79 24.88 24.77 24.85 53.8K
13:20 24.85 25.00 24.82 24.85 93.5K
13:25 24.83 24.85 24.79 24.83 36.7K
13:30 24.83 24.86 24.80 24.82 12.4K
13:35 24.84 24.85 24.77 24.83 50.6K
13:40 24.83 25.08 24.80 24.88 93.6K
13:45 24.90 24.94 24.84 24.93 38.2K
13:50 24.92 25.00 24.89 24.98 22.3K
13:55 24.95 25.11 24.93 25.11 101.3K
14:00 25.12 25.53 25.12 25.48 246.6K
14:05 25.42 25.49 25.22 25.22 65.5K
14:10 25.22 25.27 25.16 25.27 42.3K
14:15 25.24 25.24 25.05 25.06 59.8K
14:20 25.07 25.10 25.01 25.02 37.4K
14:25 25.07 25.09 25.02 25.09 51.7K
14:30 25.09 25.09 25.02 25.04 36.2K
14:35 25.01 25.01 24.94 24.99 62.5K
14:40 24.99 25.02 24.98 25.01 28.3K
14:45 25.01 25.12 25.00 25.10 95.0K
14:50 25.10 25.11 25.02 25.06 98.9K
14:55 25.10 25.20 25.07 25.11 66.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available