Wuhan Xingtu Xinke Electronics Co

688081
🏛️ china →
36.30
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.90 25.10 24.79 24.84 320.2K
09:35 24.88 24.98 24.81 24.87 159.2K
09:40 24.87 24.87 24.62 24.66 237.3K
09:45 24.66 24.70 24.60 24.60 124.0K
09:50 24.61 24.69 24.55 24.59 65.1K
09:55 24.57 24.71 24.57 24.65 142.7K
10:00 24.65 24.74 24.56 24.66 160.3K
10:05 24.68 24.68 24.58 24.64 48.8K
10:10 24.62 24.79 24.62 24.79 74.2K
10:15 24.79 24.79 24.66 24.78 63.8K
10:20 24.75 24.82 24.70 24.79 26.6K
10:25 24.79 24.80 24.70 24.72 22.7K
10:30 24.72 24.74 24.70 24.74 43.5K
10:35 24.76 24.90 24.76 24.90 49.1K
10:40 24.86 24.86 24.68 24.77 53.1K
10:45 24.77 24.85 24.72 24.85 21.6K
10:50 24.90 25.09 24.89 25.07 84.6K
10:55 25.07 26.00 25.07 26.00 578.3K
11:00 25.99 25.99 25.63 25.86 560.2K
11:05 26.03 26.17 25.82 25.98 635.9K
11:10 25.98 26.13 25.89 26.05 335.3K
11:15 26.01 26.01 25.72 25.76 89.5K
11:20 25.71 25.82 25.67 25.80 71.4K
11:25 25.80 25.88 25.71 25.72 84.8K
13:00 25.74 25.76 25.52 25.69 148.8K
13:05 25.70 25.79 25.55 25.62 104.5K
13:10 25.59 25.70 25.55 25.59 80.4K
13:15 25.67 25.88 25.59 25.88 67.0K
13:20 25.88 25.95 25.83 25.87 105.8K
13:25 25.87 26.05 25.83 26.03 259.9K
13:30 26.01 26.01 25.80 25.82 90.4K
13:35 25.78 25.82 25.68 25.74 50.7K
13:40 25.74 25.80 25.70 25.80 33.3K
13:45 25.75 25.83 25.75 25.81 57.3K
13:50 25.81 25.81 25.72 25.74 44.0K
13:55 25.72 25.78 25.72 25.75 15.2K
14:00 25.77 25.78 25.70 25.72 64.5K
14:05 25.72 25.76 25.68 25.68 114.5K
14:10 25.68 25.68 25.58 25.60 52.0K
14:15 25.61 25.77 25.60 25.77 75.4K
14:20 25.76 25.86 25.72 25.86 85.8K
14:25 25.89 26.00 25.86 25.91 228.2K
14:30 25.89 25.95 25.80 25.80 83.5K
14:35 25.77 25.85 25.69 25.78 99.3K
14:40 25.78 25.96 25.78 25.95 105.5K
14:45 25.93 26.22 25.93 26.19 482.1K
14:50 26.11 26.50 26.11 26.39 470.1K
14:55 26.39 26.40 26.38 26.39 102.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available