Wuhu Fuchun Dye and Weave Co

605189
🏛️ china →
15.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.30 13.30 13.17 13.23 93.4K
09:35 13.25 13.28 13.17 13.22 104.7K
09:40 13.19 13.19 13.09 13.13 103.3K
09:45 13.12 13.12 13.06 13.07 88.0K
09:50 13.07 13.10 13.02 13.08 64.5K
09:55 13.08 13.10 13.07 13.10 42.0K
10:00 13.12 13.14 13.09 13.12 22.9K
10:05 13.14 13.18 13.14 13.18 51.6K
10:10 13.19 13.19 13.15 13.16 14.2K
10:15 13.16 13.18 13.15 13.15 14.7K
10:20 13.15 13.16 13.14 13.15 5.9K
10:25 13.14 13.24 13.13 13.22 55.3K
10:30 13.22 13.23 13.22 13.23 6.6K
10:35 13.23 13.24 13.21 13.22 20.1K
10:40 13.21 13.25 13.18 13.21 31.2K
10:45 13.21 13.25 13.20 13.25 8.9K
10:50 13.25 13.26 13.20 13.22 21.2K
10:55 13.22 13.23 13.22 13.23 6.6K
11:00 13.21 13.26 13.21 13.26 14.4K
11:05 13.26 13.28 13.26 13.27 13.7K
11:10 13.27 13.27 13.26 13.27 6.3K
11:15 13.26 13.26 13.20 13.20 28.2K
11:20 13.22 13.22 13.19 13.19 16.5K
11:25 13.19 13.19 13.18 13.19 10.6K
13:00 13.20 13.20 13.15 13.18 17.2K
13:05 13.18 13.18 13.17 13.18 17.4K
13:10 13.17 13.18 13.17 13.18 1.7K
13:15 13.16 13.18 13.16 13.17 9.4K
13:20 13.18 13.18 13.16 13.17 9.5K
13:25 13.17 13.20 13.16 13.17 20.2K
13:30 13.17 13.20 13.17 13.17 20.5K
13:35 13.19 13.19 13.18 13.18 1.3K
13:40 13.18 13.20 13.17 13.20 3.3K
13:45 13.18 13.20 13.18 13.20 4.2K
13:50 13.19 13.19 13.17 13.19 15.3K
13:55 13.19 13.19 13.18 13.18 4.1K
14:00 13.17 13.20 13.17 13.20 6.9K
14:05 13.20 13.22 13.20 13.21 28.6K
14:10 13.20 13.22 13.17 13.18 29.4K
14:15 13.18 13.22 13.17 13.22 18.2K
14:20 13.22 13.22 13.21 13.22 20.2K
14:25 13.23 13.23 13.23 13.23 4.3K
14:30 13.23 13.23 13.20 13.21 17.4K
14:35 13.21 13.21 13.19 13.19 23.3K
14:40 13.19 13.23 13.19 13.23 42.3K
14:45 13.22 13.23 13.19 13.20 10.2K
14:50 13.19 13.21 13.18 13.19 39.7K
14:55 13.20 13.22 13.19 13.19 28.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available