Wuhu Fuchun Dye and Weave Co

605189
🏛️ china →
15.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.92 13.16 12.92 13.12 122.3K
09:35 13.12 13.13 13.08 13.12 118.4K
09:40 13.12 13.17 13.08 13.10 69.2K
09:45 13.09 13.13 13.08 13.12 37.6K
09:50 13.13 13.14 13.10 13.13 54.0K
09:55 13.13 13.13 13.09 13.13 102.7K
10:00 13.14 13.14 13.11 13.12 32.0K
10:05 13.13 13.15 13.13 13.14 35.3K
10:10 13.15 13.15 13.13 13.15 28.9K
10:15 13.15 13.19 13.14 13.19 49.9K
10:20 13.19 13.21 13.16 13.19 45.6K
10:25 13.19 13.21 13.17 13.20 50.4K
10:30 13.20 13.22 13.18 13.22 45.9K
10:35 13.23 13.28 13.20 13.20 53.0K
10:40 13.21 13.21 13.18 13.21 9.7K
10:45 13.23 13.23 13.20 13.20 18.0K
10:50 13.20 13.20 13.16 13.16 21.0K
10:55 13.16 13.18 13.16 13.16 3.2K
11:00 13.16 13.17 13.16 13.16 12.4K
11:05 13.16 13.17 13.15 13.16 11.5K
11:10 13.15 13.16 13.15 13.16 2.7K
11:15 13.16 13.19 13.15 13.19 6.9K
11:20 13.17 13.22 13.17 13.18 10.1K
11:25 13.19 13.19 13.18 13.19 4.0K
13:00 13.19 13.19 13.16 13.16 16.9K
13:05 13.16 13.16 13.14 13.15 25.0K
13:10 13.15 13.15 13.14 13.14 7.2K
13:15 13.14 13.15 13.13 13.13 13.5K
13:20 13.13 13.14 13.13 13.14 10.8K
13:25 13.14 13.14 13.13 13.13 6.7K
13:30 13.12 13.12 13.10 13.10 17.1K
13:35 13.11 13.11 13.10 13.10 3.5K
13:40 13.10 13.10 13.08 13.08 44.2K
13:45 13.09 13.12 13.09 13.10 17.6K
13:50 13.10 13.13 13.10 13.11 12.7K
13:55 13.13 13.15 13.12 13.12 8.3K
14:00 13.15 13.16 13.12 13.15 6.2K
14:05 13.13 13.15 13.13 13.15 20.2K
14:10 13.15 13.15 13.13 13.14 5.0K
14:15 13.15 13.15 13.13 13.15 10.7K
14:20 13.15 13.15 13.13 13.15 11.6K
14:25 13.13 13.15 13.13 13.15 4.6K
14:30 13.14 13.17 13.13 13.16 12.7K
14:35 13.15 13.16 13.14 13.16 14.2K
14:40 13.16 13.18 13.15 13.18 21.8K
14:45 13.18 13.18 13.15 13.17 26.5K
14:50 13.15 13.17 13.14 13.15 28.5K
14:55 13.15 13.16 13.13 13.14 10.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available