Wuhu Fuchun Dye and Weave Co

605189
🏛️ china →
15.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.13 13.26 13.13 13.14 75.5K
09:35 13.13 13.16 13.12 13.16 23.2K
09:40 13.19 13.24 13.16 13.21 21.9K
09:45 13.20 13.21 13.18 13.21 27.4K
09:50 13.23 13.27 13.21 13.26 45.9K
09:55 13.25 13.32 13.25 13.30 40.8K
10:00 13.30 13.33 13.30 13.31 38.7K
10:05 13.30 13.35 13.30 13.32 56.3K
10:10 13.31 13.32 13.26 13.27 44.7K
10:15 13.26 13.31 13.26 13.31 9.4K
10:20 13.30 13.31 13.28 13.31 8.8K
10:25 13.31 13.31 13.28 13.28 7.4K
10:30 13.28 13.30 13.28 13.30 26.0K
10:35 13.29 13.31 13.28 13.29 9.8K
10:40 13.29 13.36 13.28 13.36 60.5K
10:45 13.35 13.36 13.32 13.34 11.4K
10:50 13.33 13.33 13.30 13.30 54.8K
10:55 13.32 13.32 13.30 13.32 4.8K
11:00 13.31 13.31 13.30 13.31 11.3K
11:05 13.32 13.32 13.30 13.30 3.1K
11:10 13.30 13.34 13.29 13.31 101.0K
11:15 13.31 13.32 13.30 13.32 17.1K
11:20 13.31 13.32 13.31 13.31 9.0K
11:25 13.32 13.34 13.32 13.32 10.1K
13:00 13.33 13.34 13.31 13.32 7.4K
13:05 13.31 13.32 13.30 13.31 6.7K
13:10 13.30 13.30 13.30 13.30 3.2K
13:15 13.30 13.32 13.30 13.32 6.9K
13:20 13.32 13.32 13.31 13.31 3.2K
13:25 13.32 13.33 13.31 13.33 11.3K
13:30 13.33 13.34 13.30 13.31 19.9K
13:35 13.30 13.31 13.29 13.31 10.1K
13:40 13.29 13.31 13.28 13.31 14.7K
13:45 13.31 13.32 13.29 13.32 14.6K
13:50 13.31 13.33 13.31 13.32 26.1K
13:55 13.32 13.32 13.30 13.30 31.8K
14:00 13.31 13.32 13.29 13.32 19.6K
14:05 13.31 13.32 13.31 13.31 1.0K
14:10 13.32 13.32 13.30 13.31 11.0K
14:15 13.31 13.33 13.30 13.32 15.6K
14:20 13.32 13.32 13.32 13.32 15.5K
14:25 13.32 13.32 13.29 13.31 23.2K
14:30 13.31 13.32 13.29 13.29 26.1K
14:35 13.29 13.30 13.27 13.29 58.4K
14:40 13.28 13.30 13.27 13.30 24.5K
14:45 13.30 13.32 13.29 13.32 32.9K
14:50 13.32 13.33 13.30 13.31 29.9K
14:55 13.32 13.32 13.29 13.29 12.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available