Wuhu Fuchun Dye and Weave Co

605189
🏛️ china →
15.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.24 13.25 13.07 13.18 178.9K
09:35 13.19 13.21 13.17 13.21 41.1K
09:40 13.21 13.25 13.21 13.24 26.9K
09:45 13.24 13.25 13.19 13.23 106.3K
09:50 13.23 13.25 13.18 13.20 45.0K
09:55 13.20 13.21 13.19 13.20 21.6K
10:00 13.21 13.22 13.18 13.18 34.6K
10:05 13.18 13.18 13.14 13.16 67.9K
10:10 13.16 13.18 13.15 13.18 11.1K
10:15 13.20 13.23 13.18 13.23 26.9K
10:20 13.23 13.26 13.23 13.23 16.7K
10:25 13.24 13.28 13.24 13.26 42.5K
10:30 13.26 13.27 13.24 13.26 22.7K
10:35 13.27 13.27 13.26 13.26 23.6K
10:40 13.26 13.27 13.26 13.27 13.3K
10:45 13.27 13.27 13.23 13.23 14.9K
10:50 13.23 13.23 13.18 13.19 36.0K
10:55 13.19 13.23 13.18 13.23 18.7K
11:00 13.19 13.20 13.16 13.16 28.6K
11:05 13.17 13.18 13.16 13.18 13.7K
11:10 13.17 13.18 13.15 13.18 17.4K
11:15 13.17 13.17 13.15 13.16 17.4K
11:20 13.16 13.16 13.14 13.15 21.4K
11:25 13.14 13.14 13.10 13.12 39.2K
13:00 13.12 13.14 13.12 13.13 27.2K
13:05 13.12 13.12 13.10 13.11 39.0K
13:10 13.12 13.14 13.12 13.14 13.0K
13:15 13.14 13.14 13.13 13.14 8.5K
13:20 13.14 13.14 13.13 13.14 7.6K
13:25 13.14 13.17 13.14 13.17 13.2K
13:30 13.17 13.22 13.17 13.22 17.1K
13:35 13.24 13.24 13.20 13.24 22.5K
13:40 13.24 13.24 13.22 13.22 10.0K
13:45 13.21 13.24 13.21 13.23 14.9K
13:50 13.23 13.27 13.23 13.27 30.0K
13:55 13.23 13.27 13.23 13.27 5.8K
14:00 13.26 13.27 13.25 13.27 5.1K
14:05 13.27 13.27 13.26 13.27 17.6K
14:10 13.28 13.29 13.27 13.27 14.0K
14:15 13.27 13.31 13.27 13.30 30.3K
14:20 13.29 13.30 13.29 13.29 8.6K
14:25 13.28 13.28 13.26 13.26 18.9K
14:30 13.28 13.29 13.27 13.29 22.6K
14:35 13.30 13.32 13.30 13.31 30.9K
14:40 13.30 13.34 13.30 13.34 55.4K
14:45 13.33 13.33 13.32 13.32 22.6K
14:50 13.32 13.33 13.31 13.32 71.7K
14:55 13.32 13.35 13.32 13.32 63.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available