15.85
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.51 | 12.61 | 12.38 | 12.57 | 373.6K |
| 09:35 | 12.56 | 12.56 | 12.26 | 12.30 | 180.4K |
| 09:40 | 12.29 | 12.34 | 12.11 | 12.11 | 192.2K |
| 09:45 | 12.11 | 12.18 | 12.05 | 12.08 | 141.9K |
| 09:50 | 12.08 | 12.10 | 12.01 | 12.08 | 87.0K |
| 09:55 | 12.09 | 12.25 | 12.06 | 12.17 | 48.3K |
| 10:00 | 12.13 | 12.16 | 12.10 | 12.16 | 72.8K |
| 10:05 | 12.14 | 12.15 | 12.08 | 12.11 | 62.1K |
| 10:10 | 12.10 | 12.10 | 12.08 | 12.09 | 27.7K |
| 10:15 | 12.10 | 12.11 | 12.09 | 12.11 | 24.0K |
| 10:20 | 12.12 | 12.15 | 12.11 | 12.13 | 56.6K |
| 10:25 | 12.14 | 12.14 | 12.10 | 12.10 | 14.5K |
| 10:30 | 12.10 | 12.11 | 12.06 | 12.07 | 41.0K |
| 10:35 | 12.07 | 12.08 | 12.04 | 12.04 | 16.9K |
| 10:40 | 12.04 | 12.06 | 12.03 | 12.04 | 39.0K |
| 10:45 | 12.03 | 12.04 | 12.03 | 12.04 | 12.3K |
| 10:50 | 12.03 | 12.04 | 12.02 | 12.03 | 29.7K |
| 10:55 | 12.03 | 12.03 | 12.00 | 12.01 | 64.2K |
| 11:00 | 12.01 | 12.01 | 12.00 | 12.01 | 20.0K |
| 11:05 | 12.01 | 12.02 | 12.01 | 12.01 | 12.6K |
| 11:10 | 12.01 | 12.01 | 11.99 | 11.99 | 60.8K |
| 11:15 | 11.99 | 12.00 | 11.99 | 11.99 | 27.2K |
| 11:20 | 11.99 | 12.00 | 11.99 | 11.99 | 18.1K |
| 11:25 | 11.99 | 12.00 | 11.99 | 11.99 | 10.6K |
| 13:00 | 11.99 | 12.02 | 11.99 | 12.00 | 91.4K |
| 13:05 | 12.00 | 12.00 | 11.99 | 11.99 | 15.6K |
| 13:10 | 11.99 | 12.00 | 11.99 | 12.00 | 12.0K |
| 13:15 | 12.00 | 12.00 | 11.99 | 12.00 | 42.8K |
| 13:20 | 11.99 | 12.00 | 11.99 | 11.99 | 40.4K |
| 13:25 | 11.99 | 11.99 | 11.99 | 11.99 | 33.3K |
| 13:30 | 11.99 | 11.99 | 11.99 | 11.99 | 5.7K |
| 13:35 | 11.99 | 12.00 | 11.99 | 11.99 | 18.1K |
| 13:40 | 11.99 | 11.99 | 11.99 | 11.99 | 3.4K |
| 13:45 | 11.99 | 11.99 | 11.99 | 11.99 | 1.6K |
| 13:50 | 11.99 | 11.99 | 11.99 | 11.99 | 5.8K |
| 13:55 | 11.99 | 11.99 | 11.99 | 11.99 | 1.0K |
| 14:00 | 11.99 | 11.99 | 11.99 | 11.99 | 0.3K |
| 14:05 | 11.99 | 11.99 | 11.99 | 11.99 | 0.4K |
| 14:10 | 11.99 | 11.99 | 11.99 | 11.99 | 0.6K |
| 14:15 | 11.99 | 11.99 | 11.99 | 11.99 | 5.5K |
| 14:20 | 11.99 | 11.99 | 11.99 | 11.99 | 2.0K |
| 14:25 | 11.99 | 11.99 | 11.99 | 11.99 | 9.6K |
| 14:30 | 11.99 | 11.99 | 11.99 | 11.99 | 1.5K |
| 14:35 | 11.99 | 11.99 | 11.99 | 11.99 | 6.2K |
| 14:40 | 11.99 | 11.99 | 11.99 | 11.99 | 40.9K |
| 14:45 | 11.99 | 11.99 | 11.99 | 11.99 | 16.8K |
| 14:50 | 11.99 | 11.99 | 11.99 | 11.99 | 14.3K |
| 14:55 | 11.99 | 11.99 | 11.99 | 11.99 | 16.1K |