Wuhu Fuchun Dye and Weave Co

605189
🏛️ china →
15.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.29 12.39 12.19 12.28 334.4K
09:35 12.24 12.36 12.23 12.31 247.2K
09:40 12.36 12.36 12.10 12.12 168.9K
09:45 12.11 12.18 12.10 12.11 181.9K
09:50 12.12 12.12 11.98 12.06 180.9K
09:55 12.06 12.12 12.04 12.08 65.6K
10:00 12.08 12.17 12.08 12.13 88.6K
10:05 12.14 12.22 12.11 12.17 34.4K
10:10 12.17 12.27 12.17 12.25 80.3K
10:15 12.22 12.22 12.16 12.16 24.9K
10:20 12.16 12.16 12.10 12.10 19.2K
10:25 12.11 12.12 12.08 12.10 37.2K
10:30 12.10 12.22 12.08 12.22 94.1K
10:35 12.22 12.27 12.18 12.18 91.8K
10:40 12.19 12.21 12.18 12.18 18.3K
10:45 12.18 12.18 12.15 12.17 22.3K
10:50 12.16 12.18 12.16 12.16 14.0K
10:55 12.16 12.17 12.12 12.12 57.3K
11:00 12.12 12.19 12.12 12.14 79.3K
11:05 12.14 12.14 12.12 12.12 49.1K
11:10 12.12 12.12 12.07 12.09 79.5K
11:15 12.08 12.12 12.08 12.11 18.8K
11:20 12.10 12.10 12.07 12.08 24.5K
11:25 12.06 12.06 12.04 12.04 40.0K
13:00 12.05 12.07 11.99 11.99 141.0K
13:05 11.99 12.02 11.99 12.00 28.1K
13:10 12.01 12.01 11.98 11.98 115.1K
13:15 11.98 11.99 11.88 11.90 262.3K
13:20 11.91 11.91 11.89 11.89 27.3K
13:25 11.89 11.89 11.85 11.86 62.1K
13:30 11.85 11.85 11.75 11.78 72.3K
13:35 11.79 11.82 11.76 11.78 28.2K
13:40 11.77 11.77 11.71 11.71 78.0K
13:45 11.71 11.71 11.58 11.61 98.1K
13:50 11.62 11.66 11.57 11.63 45.3K
13:55 11.62 11.68 11.61 11.64 39.9K
14:00 11.66 11.73 11.63 11.73 71.2K
14:05 11.71 11.71 11.64 11.66 76.6K
14:10 11.65 11.65 11.62 11.63 51.0K
14:15 11.63 11.64 11.59 11.61 103.8K
14:20 11.60 11.64 11.59 11.64 68.8K
14:25 11.64 11.68 11.63 11.66 40.1K
14:30 11.64 11.65 11.59 11.61 64.6K
14:35 11.62 11.68 11.61 11.68 51.0K
14:40 11.69 11.77 11.68 11.73 49.7K
14:45 11.73 11.86 11.72 11.82 82.4K
14:50 11.81 11.83 11.69 11.71 154.6K
14:55 11.70 11.72 11.68 11.71 81.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available