Wuhu Fuchun Dye and Weave Co

605189
🏛️ china →
15.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.62 11.62 11.07 11.15 263.2K
09:35 11.16 11.18 11.05 11.16 172.0K
09:40 11.18 11.18 11.07 11.15 150.9K
09:45 11.15 11.22 11.13 11.19 67.9K
09:50 11.19 11.19 11.13 11.18 122.5K
09:55 11.17 11.30 11.15 11.29 60.4K
10:00 11.26 11.38 11.26 11.38 69.0K
10:05 11.38 11.38 11.30 11.31 42.6K
10:10 11.31 11.41 11.31 11.39 38.5K
10:15 11.39 11.55 11.39 11.49 111.8K
10:20 11.48 11.55 11.43 11.55 22.5K
10:25 11.47 11.56 11.47 11.53 32.2K
10:30 11.47 11.48 11.42 11.47 21.0K
10:35 11.46 11.46 11.39 11.39 48.7K
10:40 11.43 11.44 11.38 11.44 16.1K
10:45 11.39 11.46 11.39 11.44 24.6K
10:50 11.44 11.49 11.44 11.48 9.9K
10:55 11.47 11.49 11.45 11.49 10.6K
11:00 11.49 11.51 11.44 11.44 22.5K
11:05 11.41 11.42 11.37 11.40 16.8K
11:10 11.38 11.40 11.38 11.40 5.3K
11:15 11.40 11.50 11.40 11.45 45.3K
11:20 11.41 11.48 11.41 11.46 4.9K
11:25 11.48 11.53 11.48 11.50 21.8K
13:00 11.53 11.53 11.43 11.46 39.4K
13:05 11.46 11.54 11.46 11.54 49.3K
13:10 11.54 11.60 11.49 11.60 40.9K
13:15 11.57 11.65 11.57 11.61 83.9K
13:20 11.65 11.66 11.63 11.64 21.4K
13:25 11.64 11.70 11.64 11.70 19.5K
13:30 11.70 11.70 11.63 11.67 5.0K
13:35 11.66 11.72 11.66 11.72 12.1K
13:40 11.72 11.73 11.70 11.70 28.2K
13:45 11.70 11.73 11.70 11.73 18.4K
13:50 11.73 11.75 11.70 11.71 40.7K
13:55 11.71 11.72 11.69 11.69 16.4K
14:00 11.69 11.72 11.69 11.71 29.3K
14:05 11.70 11.73 11.69 11.73 24.2K
14:10 11.73 11.75 11.69 11.73 11.2K
14:15 11.73 11.78 11.73 11.75 46.6K
14:20 11.75 11.76 11.70 11.75 11.8K
14:25 11.72 11.74 11.72 11.73 12.9K
14:30 11.73 11.79 11.73 11.79 31.6K
14:35 11.78 11.78 11.73 11.76 35.2K
14:40 11.77 11.79 11.73 11.73 31.8K
14:45 11.73 11.74 11.70 11.74 34.3K
14:50 11.70 11.74 11.70 11.72 37.2K
14:55 11.72 11.73 11.71 11.71 11.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available