Wuhu Fuchun Dye and Weave Co

605189
🏛️ china →
15.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.94 12.06 11.91 12.01 384.1K
09:35 12.03 12.12 12.02 12.09 186.7K
09:40 12.09 12.13 12.07 12.08 72.0K
09:45 12.08 12.12 12.06 12.12 58.9K
09:50 12.12 12.17 12.11 12.16 108.3K
09:55 12.15 12.18 12.15 12.16 98.6K
10:00 12.16 12.17 12.15 12.15 41.7K
10:05 12.16 12.17 12.15 12.17 95.2K
10:10 12.17 12.27 12.17 12.23 105.0K
10:15 12.23 12.23 12.17 12.22 26.2K
10:20 12.22 12.25 12.20 12.21 17.6K
10:25 12.21 12.25 12.21 12.25 73.4K
10:30 12.24 12.24 12.18 12.20 17.8K
10:35 12.19 12.24 12.18 12.21 36.7K
10:40 12.21 12.22 12.19 12.19 28.4K
10:45 12.18 12.22 12.18 12.19 22.0K
10:50 12.22 12.22 12.18 12.20 23.7K
10:55 12.17 12.21 12.17 12.20 60.0K
11:00 12.19 12.21 12.16 12.20 33.1K
11:05 12.20 12.22 12.20 12.21 37.2K
11:10 12.22 12.24 12.21 12.23 16.4K
11:15 12.22 12.22 12.19 12.21 12.5K
11:20 12.19 12.22 12.19 12.20 13.3K
11:25 12.19 12.22 12.18 12.22 16.1K
13:00 12.20 12.20 12.13 12.13 49.4K
13:05 12.14 12.20 12.14 12.20 24.5K
13:10 12.20 12.22 12.19 12.22 31.4K
13:15 12.21 12.22 12.20 12.21 25.3K
13:20 12.21 12.24 12.21 12.24 18.9K
13:25 12.23 12.23 12.22 12.22 35.9K
13:30 12.22 12.23 12.21 12.22 13.4K
13:35 12.21 12.23 12.21 12.23 24.5K
13:40 12.23 12.25 12.21 12.25 59.6K
13:45 12.25 12.25 12.24 12.24 14.9K
13:50 12.24 12.25 12.23 12.24 13.9K
13:55 12.24 12.24 12.18 12.19 15.4K
14:00 12.19 12.20 12.17 12.19 25.1K
14:05 12.17 12.22 12.17 12.22 13.6K
14:10 12.22 12.22 12.20 12.20 17.7K
14:15 12.20 12.24 12.20 12.22 12.9K
14:20 12.23 12.23 12.20 12.20 31.9K
14:25 12.18 12.22 12.18 12.18 21.1K
14:30 12.21 12.23 12.18 12.18 12.3K
14:35 12.18 12.19 12.17 12.17 18.0K
14:40 12.17 12.18 12.16 12.16 18.4K
14:45 12.16 12.17 12.15 12.16 26.4K
14:50 12.17 12.21 12.16 12.18 44.6K
14:55 12.18 12.20 12.17 12.17 22.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available