Wuhu Fuchun Dye and Weave Co

605189
🏛️ china →
15.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.06 12.27 12.02 12.22 172.1K
09:35 12.22 12.23 12.15 12.18 69.5K
09:40 12.18 12.19 12.14 12.18 25.8K
09:45 12.16 12.22 12.16 12.22 36.1K
09:50 12.21 12.27 12.21 12.25 57.8K
09:55 12.25 12.25 12.23 12.24 40.1K
10:00 12.20 12.34 12.20 12.27 164.1K
10:05 12.27 12.31 12.27 12.28 48.0K
10:10 12.28 12.31 12.27 12.27 10.5K
10:15 12.27 12.28 12.26 12.28 16.3K
10:20 12.29 12.29 12.27 12.27 3.5K
10:25 12.28 12.29 12.26 12.27 15.3K
10:30 12.27 12.27 12.25 12.25 52.8K
10:35 12.24 12.26 12.23 12.26 12.5K
10:40 12.25 12.27 12.25 12.26 10.0K
10:45 12.27 12.28 12.26 12.28 24.5K
10:50 12.28 12.29 12.23 12.23 21.3K
10:55 12.22 12.22 12.20 12.20 10.9K
11:00 12.22 12.22 12.18 12.22 17.3K
11:05 12.21 12.24 12.21 12.21 12.8K
11:10 12.21 12.21 12.17 12.17 12.7K
11:15 12.17 12.23 12.16 12.18 39.8K
11:20 12.18 12.20 12.16 12.19 22.3K
11:25 12.20 12.29 12.19 12.26 196.2K
13:00 12.27 12.29 12.25 12.28 20.1K
13:05 12.28 12.28 12.26 12.26 19.8K
13:10 12.26 12.26 12.21 12.21 27.9K
13:15 12.25 12.25 12.25 12.25 0.2K
13:20 12.21 12.23 12.20 12.20 10.0K
13:25 12.21 12.23 12.21 12.22 17.3K
13:30 12.21 12.22 12.20 12.22 11.3K
13:35 12.19 12.22 12.19 12.22 5.1K
13:40 12.21 12.23 12.21 12.23 9.1K
13:45 12.24 12.25 12.23 12.25 36.2K
13:50 12.25 12.25 12.23 12.25 19.7K
13:55 12.23 12.23 12.20 12.23 40.7K
14:00 12.23 12.24 12.18 12.23 102.1K
14:05 12.22 12.23 12.22 12.22 21.0K
14:10 12.22 12.23 12.19 12.19 10.5K
14:15 12.19 12.19 12.13 12.16 58.3K
14:20 12.16 12.17 12.14 12.15 15.2K
14:25 12.18 12.20 12.16 12.16 120.6K
14:30 12.18 12.18 12.15 12.15 50.1K
14:35 12.16 12.16 12.12 12.12 23.6K
14:40 12.13 12.13 12.09 12.10 33.5K
14:45 12.11 12.13 12.10 12.13 93.0K
14:50 12.12 12.13 12.09 12.12 91.7K
14:55 12.12 12.14 12.11 12.11 43.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available