Wuhu Fuchun Dye and Weave Co

605189
🏛️ china →
15.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.56 12.70 12.53 12.54 166.4K
09:35 12.53 12.57 12.50 12.52 111.0K
09:40 12.54 12.55 12.48 12.49 51.7K
09:45 12.48 12.51 12.42 12.44 80.4K
09:50 12.44 12.45 12.41 12.42 47.0K
09:55 12.42 12.55 12.41 12.44 63.3K
10:00 12.44 12.48 12.43 12.47 41.4K
10:05 12.47 12.48 12.44 12.44 37.5K
10:10 12.44 12.45 12.39 12.41 103.0K
10:15 12.42 12.43 12.41 12.42 20.0K
10:20 12.41 12.43 12.40 12.43 12.4K
10:25 12.44 12.44 12.43 12.44 10.4K
10:30 12.42 12.44 12.40 12.42 34.9K
10:35 12.41 12.42 12.41 12.41 11.9K
10:40 12.42 12.43 12.40 12.41 35.4K
10:45 12.42 12.45 12.42 12.43 15.2K
10:50 12.43 12.43 12.38 12.38 45.0K
10:55 12.38 12.39 12.36 12.39 32.5K
11:00 12.39 12.39 12.35 12.38 45.4K
11:05 12.38 12.38 12.36 12.36 76.3K
11:10 12.36 12.38 12.36 12.36 39.8K
11:15 12.37 12.37 12.35 12.36 27.5K
11:20 12.36 12.36 12.34 12.34 74.4K
11:25 12.34 12.35 12.34 12.34 20.6K
13:00 12.34 12.35 12.33 12.33 31.5K
13:05 12.33 12.37 12.33 12.36 20.5K
13:10 12.35 12.35 12.34 12.34 3.6K
13:15 12.34 12.37 12.33 12.37 23.5K
13:20 12.36 12.41 12.36 12.38 16.6K
13:25 12.40 12.40 12.39 12.40 9.9K
13:30 12.41 12.46 12.41 12.46 20.1K
13:35 12.45 12.47 12.44 12.44 17.6K
13:40 12.45 12.46 12.45 12.45 9.0K
13:45 12.46 12.49 12.46 12.48 78.8K
13:50 12.48 12.54 12.47 12.53 50.8K
13:55 12.53 12.56 12.51 12.52 17.7K
14:00 12.52 12.53 12.51 12.52 23.9K
14:05 12.51 12.53 12.50 12.53 47.8K
14:10 12.54 12.55 12.53 12.55 17.2K
14:15 12.53 12.54 12.51 12.51 40.9K
14:20 12.52 12.52 12.49 12.49 63.3K
14:25 12.50 12.51 12.50 12.51 4.4K
14:30 12.51 12.51 12.48 12.48 46.1K
14:35 12.49 12.53 12.48 12.50 23.8K
14:40 12.50 12.51 12.49 12.51 18.0K
14:45 12.50 12.54 12.49 12.53 13.9K
14:50 12.52 12.54 12.49 12.49 44.8K
14:55 12.49 12.49 12.45 12.47 15.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available