Wuhu Fuchun Dye and Weave Co

605189
🏛️ china →
15.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.43 12.46 12.35 12.43 166.7K
09:35 12.42 12.43 12.37 12.39 37.6K
09:40 12.42 12.43 12.40 12.40 45.1K
09:45 12.41 12.46 12.41 12.46 20.5K
09:50 12.47 12.51 12.46 12.46 28.3K
09:55 12.46 12.49 12.45 12.47 16.4K
10:00 12.46 12.49 12.46 12.48 15.9K
10:05 12.48 12.54 12.47 12.51 128.7K
10:10 12.50 12.51 12.47 12.47 24.1K
10:15 12.49 12.50 12.46 12.50 23.4K
10:20 12.52 12.52 12.47 12.47 17.0K
10:25 12.48 12.50 12.48 12.50 11.6K
10:30 12.49 12.50 12.45 12.46 35.1K
10:35 12.46 12.47 12.43 12.44 28.8K
10:40 12.44 12.44 12.39 12.42 56.2K
10:45 12.38 12.40 12.38 12.39 43.3K
10:50 12.40 12.42 12.40 12.42 12.1K
10:55 12.42 12.43 12.42 12.42 5.4K
11:00 12.43 12.44 12.42 12.44 8.5K
11:05 12.45 12.56 12.45 12.48 40.7K
11:10 12.49 12.49 12.46 12.46 9.8K
11:15 12.46 12.46 12.45 12.46 3.0K
11:20 12.46 12.49 12.46 12.48 23.2K
11:25 12.48 12.50 12.46 12.46 10.5K
13:00 12.49 12.50 12.46 12.46 6.0K
13:05 12.46 12.46 12.45 12.46 3.6K
13:10 12.44 12.47 12.44 12.46 5.5K
13:15 12.50 12.50 12.47 12.49 15.1K
13:20 12.48 12.49 12.47 12.47 22.2K
13:25 12.47 12.47 12.45 12.46 13.1K
13:30 12.45 12.46 12.45 12.46 7.8K
13:35 12.46 12.46 12.45 12.46 9.0K
13:40 12.46 12.48 12.45 12.48 46.0K
13:45 12.47 12.50 12.47 12.50 20.9K
13:50 12.49 12.49 12.46 12.47 42.4K
13:55 12.48 12.50 12.47 12.49 20.3K
14:00 12.48 12.48 12.47 12.48 18.6K
14:05 12.50 12.50 12.46 12.48 50.7K
14:10 12.48 12.50 12.47 12.49 7.4K
14:15 12.50 12.52 12.48 12.49 21.1K
14:20 12.51 12.52 12.51 12.52 10.4K
14:25 12.53 12.53 12.50 12.50 3.6K
14:30 12.50 12.52 12.49 12.51 17.2K
14:35 12.50 12.51 12.49 12.50 18.5K
14:40 12.49 12.50 12.48 12.50 11.5K
14:45 12.49 12.50 12.49 12.50 12.8K
14:50 12.49 12.50 12.47 12.48 34.6K
14:55 12.47 12.48 12.47 12.48 8.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available