Wuhu Fuchun Dye and Weave Co

605189
🏛️ china →
15.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.85 13.00 12.79 12.85 244.5K
09:35 12.83 12.92 12.83 12.85 64.2K
09:40 12.87 13.23 12.85 13.18 301.0K
09:45 13.09 13.30 13.09 13.19 594.4K
09:50 13.17 13.60 13.17 13.59 764.2K
09:55 13.67 14.03 13.59 14.03 1,492.4K
10:00 14.03 14.03 14.03 14.03 835.3K
10:05 14.03 14.03 14.03 14.03 157.1K
10:10 14.03 14.03 14.03 14.03 183.3K
10:15 14.03 14.03 14.03 14.03 95.0K
10:20 14.03 14.03 14.03 14.03 42.9K
10:25 14.03 14.03 14.03 14.03 10.6K
10:30 14.03 14.03 14.03 14.03 18.6K
10:35 14.03 14.03 14.03 14.03 17.5K
10:40 14.03 14.03 14.03 14.03 9.6K
10:45 14.03 14.03 14.03 14.03 67.2K
10:50 14.03 14.03 14.03 14.03 10.3K
10:55 14.03 14.03 14.03 14.03 18.9K
11:00 14.03 14.03 14.03 14.03 16.9K
11:05 14.03 14.03 14.03 14.03 70.5K
11:10 14.03 14.03 14.03 14.03 85.7K
11:15 14.03 14.03 14.03 14.03 26.8K
11:20 14.03 14.03 14.03 14.03 259.7K
11:25 14.03 14.03 14.03 14.03 128.3K
13:00 14.03 14.03 14.03 14.03 88.4K
13:05 14.03 14.03 14.03 14.03 12.0K
13:10 14.03 14.03 14.03 14.03 9.1K
13:15 14.03 14.03 14.03 14.03 27.2K
13:20 14.03 14.03 14.03 14.03 21.3K
13:25 14.03 14.03 14.03 14.03 214.4K
13:30 14.03 14.03 14.03 14.03 249.2K
13:35 14.03 14.03 14.03 14.03 28.1K
13:40 14.03 14.03 14.03 14.03 189.3K
13:45 14.03 14.03 14.03 14.03 42.0K
13:50 14.03 14.03 13.51 13.55 1,903.7K
13:55 13.54 13.62 13.42 13.45 548.7K
14:00 13.45 13.48 13.37 13.41 393.1K
14:05 13.41 13.42 13.29 13.30 282.3K
14:10 13.29 13.40 13.29 13.32 169.0K
14:15 13.31 13.40 13.29 13.40 168.2K
14:20 13.35 13.36 13.31 13.34 128.5K
14:25 13.33 13.36 13.32 13.33 77.7K
14:30 13.33 13.36 13.31 13.32 117.9K
14:35 13.32 13.35 13.28 13.32 162.6K
14:40 13.30 13.34 13.23 13.27 161.0K
14:45 13.27 13.33 13.22 13.31 184.8K
14:50 13.29 13.39 13.26 13.26 217.0K
14:55 13.27 13.27 13.20 13.26 244.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available