Wuhu Fuchun Dye and Weave Co

605189
🏛️ china →
15.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.86 13.16 12.82 13.07 2,372.6K
09:35 13.07 13.15 12.96 13.14 500.7K
09:40 13.13 13.29 13.11 13.21 541.3K
09:45 13.24 13.27 13.15 13.16 254.3K
09:50 13.16 13.23 13.10 13.13 255.1K
09:55 13.10 13.23 13.07 13.15 438.5K
10:00 13.15 13.22 13.15 13.19 138.5K
10:05 13.20 13.24 13.18 13.22 202.2K
10:10 13.22 13.28 13.22 13.27 289.8K
10:15 13.26 13.30 13.23 13.29 254.2K
10:20 13.29 13.30 13.23 13.27 243.7K
10:25 13.28 13.32 13.25 13.30 168.6K
10:30 13.33 13.38 13.28 13.30 165.4K
10:35 13.28 13.44 13.26 13.34 220.7K
10:40 13.36 13.43 13.34 13.43 307.5K
10:45 13.39 13.45 13.39 13.43 219.3K
10:50 13.43 13.46 13.37 13.39 152.0K
10:55 13.39 13.39 13.25 13.33 105.5K
11:00 13.32 13.35 13.26 13.28 70.9K
11:05 13.29 13.29 13.21 13.21 57.1K
11:10 13.21 13.23 13.14 13.14 100.9K
11:15 13.19 13.19 13.14 13.16 107.6K
11:20 13.16 13.18 13.15 13.18 36.8K
11:25 13.18 13.21 13.15 13.16 71.5K
13:00 13.17 13.17 13.10 13.11 115.0K
13:05 13.11 13.14 13.06 13.14 70.1K
13:10 13.13 13.17 13.12 13.16 60.9K
13:15 13.18 13.20 13.16 13.20 42.2K
13:20 13.21 13.21 13.18 13.20 23.1K
13:25 13.20 13.21 13.19 13.21 36.0K
13:30 13.22 13.24 13.21 13.23 59.4K
13:35 13.25 13.31 13.25 13.29 95.1K
13:40 13.31 13.32 13.29 13.30 84.9K
13:45 13.30 13.34 13.29 13.29 62.3K
13:50 13.28 13.29 13.26 13.26 26.0K
13:55 13.27 13.31 13.27 13.29 65.2K
14:00 13.28 13.28 13.21 13.21 114.6K
14:05 13.25 13.28 13.23 13.28 79.8K
14:10 13.28 13.28 13.23 13.25 38.7K
14:15 13.24 13.25 13.23 13.23 40.1K
14:20 13.21 13.23 13.19 13.22 42.6K
14:25 13.23 13.24 13.19 13.20 57.3K
14:30 13.20 13.22 13.18 13.21 95.6K
14:35 13.21 13.26 13.21 13.24 101.0K
14:40 13.24 13.24 13.20 13.20 48.4K
14:45 13.20 13.22 13.16 13.19 122.3K
14:50 13.20 13.20 13.14 13.16 424.3K
14:55 13.16 13.16 13.09 13.12 321.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available