Wuhu Fuchun Dye and Weave Co

605189
🏛️ china →
15.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.07 13.15 12.98 13.08 413.3K
09:35 13.08 13.08 12.95 12.95 147.0K
09:40 12.95 12.95 12.86 12.87 173.6K
09:45 12.87 12.87 12.79 12.82 197.2K
09:50 12.81 12.81 12.66 12.71 185.5K
09:55 12.71 12.72 12.68 12.71 94.7K
10:00 12.70 12.72 12.67 12.72 141.0K
10:05 12.72 12.79 12.72 12.79 65.3K
10:10 12.79 12.79 12.76 12.78 42.3K
10:15 12.78 12.78 12.74 12.75 35.1K
10:20 12.74 12.75 12.71 12.75 50.6K
10:25 12.75 12.80 12.75 12.80 46.7K
10:30 12.79 12.80 12.77 12.79 41.2K
10:35 12.79 12.83 12.79 12.80 41.2K
10:40 12.80 12.80 12.76 12.77 55.8K
10:45 12.77 12.78 12.75 12.75 21.6K
10:50 12.75 12.78 12.75 12.77 29.4K
10:55 12.76 12.76 12.73 12.74 9.8K
11:00 12.75 12.76 12.74 12.75 21.6K
11:05 12.74 12.75 12.73 12.73 28.5K
11:10 12.72 12.74 12.70 12.72 36.4K
11:15 12.71 12.73 12.70 12.72 41.9K
11:20 12.72 12.73 12.70 12.71 61.6K
11:25 12.70 12.71 12.69 12.71 19.4K
13:00 12.70 12.76 12.70 12.76 42.7K
13:05 12.74 12.79 12.74 12.78 30.6K
13:10 12.78 12.80 12.78 12.80 62.5K
13:15 12.79 12.82 12.78 12.81 32.8K
13:20 12.81 12.88 12.81 12.88 51.8K
13:25 12.88 12.88 12.81 12.82 34.9K
13:30 12.84 12.86 12.82 12.86 20.0K
13:35 12.85 12.88 12.84 12.88 31.5K
13:40 12.88 12.88 12.84 12.84 34.9K
13:45 12.84 12.85 12.80 12.81 20.2K
13:50 12.82 12.83 12.79 12.80 51.1K
13:55 12.79 12.80 12.78 12.78 29.0K
14:00 12.77 12.83 12.77 12.79 16.4K
14:05 12.79 12.79 12.78 12.79 13.5K
14:10 12.79 12.83 12.78 12.80 36.0K
14:15 12.80 12.82 12.78 12.80 14.8K
14:20 12.81 12.81 12.79 12.80 20.8K
14:25 12.79 12.80 12.77 12.78 22.6K
14:30 12.77 12.78 12.77 12.77 33.9K
14:35 12.77 12.78 12.77 12.78 40.4K
14:40 12.79 12.80 12.77 12.78 45.3K
14:45 12.77 12.80 12.77 12.79 104.7K
14:50 12.78 12.82 12.78 12.80 124.2K
14:55 12.80 12.82 12.79 12.82 52.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available