Wuhu Fuchun Dye and Weave Co

605189
🏛️ china →
15.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.82 12.95 12.71 12.95 249.4K
09:35 12.94 13.03 12.94 12.99 188.3K
09:40 12.98 13.01 12.95 13.00 86.4K
09:45 13.00 13.00 12.95 12.97 76.1K
09:50 12.97 13.02 12.97 13.02 46.4K
09:55 13.04 13.09 13.01 13.08 128.0K
10:00 13.09 13.11 13.05 13.09 203.0K
10:05 13.09 13.11 13.08 13.08 47.3K
10:10 13.08 13.18 13.08 13.12 191.3K
10:15 13.12 13.12 13.10 13.10 30.0K
10:20 13.10 13.12 13.08 13.11 37.4K
10:25 13.12 13.12 13.08 13.09 43.1K
10:30 13.07 13.10 13.05 13.08 64.4K
10:35 13.08 13.12 13.08 13.08 52.6K
10:40 13.06 13.08 13.06 13.07 5.8K
10:45 13.07 13.07 13.05 13.05 15.8K
10:50 13.05 13.09 13.05 13.08 14.7K
10:55 13.09 13.09 13.08 13.08 11.0K
11:00 13.09 13.12 13.09 13.11 41.2K
11:05 13.11 13.12 13.09 13.12 16.1K
11:10 13.11 13.13 13.11 13.12 18.0K
11:15 13.12 13.13 13.11 13.12 12.7K
11:20 13.12 13.14 13.11 13.13 33.1K
11:25 13.14 13.14 13.13 13.13 21.5K
13:00 13.13 13.24 13.13 13.16 64.0K
13:05 13.16 13.16 13.13 13.15 28.3K
13:10 13.16 13.16 13.10 13.10 120.6K
13:15 13.10 13.11 13.10 13.10 19.0K
13:20 13.11 13.11 13.08 13.09 26.5K
13:25 13.09 13.10 13.08 13.08 24.1K
13:30 13.08 13.09 13.04 13.04 60.2K
13:35 13.05 13.06 13.02 13.06 99.8K
13:40 13.05 13.09 13.04 13.08 37.8K
13:45 13.09 13.10 13.07 13.08 16.0K
13:50 13.08 13.09 13.07 13.09 15.9K
13:55 13.09 13.09 13.07 13.08 22.7K
14:00 13.09 13.10 13.08 13.09 13.1K
14:05 13.09 13.10 13.08 13.08 29.6K
14:10 13.08 13.08 13.07 13.07 11.1K
14:15 13.07 13.10 13.07 13.09 36.1K
14:20 13.09 13.09 13.08 13.09 11.7K
14:25 13.08 13.09 13.07 13.07 16.0K
14:30 13.07 13.08 13.06 13.06 18.2K
14:35 13.06 13.08 13.05 13.08 56.2K
14:40 13.07 13.09 13.06 13.08 56.2K
14:45 13.09 13.09 13.06 13.07 46.2K
14:50 13.06 13.06 13.04 13.04 92.1K
14:55 13.04 13.07 13.02 13.07 75.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available