Wuhu Fuchun Dye and Weave Co

605189
🏛️ china →
15.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.70 12.70 12.27 12.34 1,293.3K
09:35 12.36 12.41 12.33 12.38 452.8K
09:40 12.37 12.37 12.22 12.23 579.2K
09:45 12.24 12.27 12.20 12.21 353.8K
09:50 12.20 12.26 12.20 12.26 155.5K
09:55 12.27 12.29 12.25 12.26 113.1K
10:00 12.26 12.31 12.26 12.28 103.7K
10:05 12.29 12.31 12.28 12.29 62.0K
10:10 12.28 12.28 12.23 12.28 184.8K
10:15 12.29 12.31 12.29 12.31 43.6K
10:20 12.31 12.33 12.26 12.26 78.3K
10:25 12.26 12.28 12.25 12.28 127.7K
10:30 12.27 12.33 12.27 12.32 89.2K
10:35 12.31 12.35 12.30 12.31 103.5K
10:40 12.32 12.32 12.30 12.31 47.3K
10:45 12.32 12.32 12.30 12.32 56.6K
10:50 12.32 12.35 12.32 12.35 37.6K
10:55 12.35 12.35 12.29 12.32 101.5K
11:00 12.32 12.34 12.30 12.31 25.7K
11:05 12.31 12.32 12.30 12.31 21.2K
11:10 12.32 12.32 12.28 12.29 81.7K
11:15 12.28 12.33 12.28 12.32 100.8K
11:20 12.32 12.33 12.31 12.31 33.3K
11:25 12.32 12.33 12.31 12.32 54.5K
13:00 12.33 12.35 12.31 12.33 93.2K
13:05 12.33 12.34 12.31 12.32 21.9K
13:10 12.32 12.32 12.30 12.31 117.8K
13:15 12.31 12.31 12.27 12.28 291.1K
13:20 12.29 12.30 12.28 12.29 40.3K
13:25 12.29 12.31 12.29 12.31 29.2K
13:30 12.31 12.31 12.29 12.30 54.0K
13:35 12.27 12.29 12.27 12.29 88.0K
13:40 12.29 12.29 12.27 12.28 58.9K
13:45 12.28 12.28 12.27 12.28 60.6K
13:50 12.26 12.28 12.26 12.28 101.3K
13:55 12.28 12.29 12.27 12.28 57.9K
14:00 12.28 12.29 12.27 12.27 43.4K
14:05 12.28 12.31 12.27 12.28 75.7K
14:10 12.29 12.29 12.28 12.29 30.0K
14:15 12.29 12.29 12.28 12.29 38.0K
14:20 12.28 12.29 12.26 12.26 140.6K
14:25 12.27 12.27 12.26 12.27 77.8K
14:30 12.27 12.27 12.22 12.23 252.7K
14:35 12.22 12.24 12.21 12.22 196.3K
14:40 12.22 12.23 12.20 12.21 150.2K
14:45 12.20 12.28 12.20 12.26 185.3K
14:50 12.24 12.28 12.22 12.25 165.2K
14:55 12.26 12.26 12.23 12.24 134.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available