Wuhu Fuchun Dye and Weave Co

605189
🏛️ china →
15.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.27 12.43 12.27 12.39 578.9K
09:35 12.39 12.41 12.37 12.40 372.4K
09:40 12.40 12.43 12.36 12.41 325.7K
09:45 12.43 12.51 12.41 12.45 405.1K
09:50 12.45 12.46 12.43 12.45 81.6K
09:55 12.44 12.45 12.40 12.43 87.8K
10:00 12.42 12.42 12.37 12.38 115.1K
10:05 12.38 12.38 12.36 12.36 112.2K
10:10 12.36 12.39 12.36 12.38 61.9K
10:15 12.39 12.39 12.38 12.39 41.6K
10:20 12.38 12.39 12.36 12.37 81.4K
10:25 12.37 12.38 12.35 12.35 50.9K
10:30 12.35 12.36 12.33 12.33 89.9K
10:35 12.33 12.39 12.33 12.38 72.9K
10:40 12.36 12.40 12.36 12.39 38.6K
10:45 12.39 12.43 12.39 12.42 48.9K
10:50 12.42 12.42 12.41 12.42 25.3K
10:55 12.41 12.44 12.41 12.43 70.0K
11:00 12.44 12.46 12.43 12.45 76.3K
11:05 12.45 12.45 12.43 12.44 35.0K
11:10 12.42 12.48 12.42 12.46 105.7K
11:15 12.45 12.46 12.43 12.44 55.7K
11:20 12.43 12.44 12.42 12.43 24.7K
11:25 12.41 12.45 12.41 12.44 36.2K
13:00 12.44 12.44 12.37 12.39 62.2K
13:05 12.40 12.44 12.38 12.43 42.3K
13:10 12.44 12.47 12.44 12.46 78.9K
13:15 12.46 12.48 12.45 12.47 48.7K
13:20 12.47 12.49 12.47 12.48 48.0K
13:25 12.48 12.48 12.47 12.47 23.2K
13:30 12.48 12.49 12.46 12.48 33.0K
13:35 12.48 12.48 12.44 12.46 32.5K
13:40 12.45 12.49 12.45 12.47 62.2K
13:45 12.47 12.47 12.43 12.44 39.6K
13:50 12.44 12.47 12.44 12.46 78.5K
13:55 12.46 12.47 12.44 12.45 36.9K
14:00 12.46 12.49 12.45 12.49 69.6K
14:05 12.49 12.49 12.47 12.47 41.2K
14:10 12.49 12.52 12.48 12.51 91.2K
14:15 12.50 12.51 12.49 12.49 10.5K
14:20 12.50 12.50 12.49 12.49 10.7K
14:25 12.50 12.51 12.49 12.49 39.2K
14:30 12.49 12.55 12.49 12.54 107.7K
14:35 12.53 12.55 12.53 12.54 57.4K
14:40 12.53 12.55 12.53 12.55 30.3K
14:45 12.55 12.56 12.54 12.55 69.1K
14:50 12.55 12.57 12.54 12.57 63.2K
14:55 12.57 12.57 12.53 12.54 50.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available