Wuhu Fuchun Dye and Weave Co

605189
🏛️ china →
15.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.83 12.83 12.72 12.74 111.3K
09:35 12.74 13.15 12.70 13.07 292.1K
09:40 13.05 13.39 13.05 13.19 684.0K
09:45 13.20 13.20 13.08 13.10 168.0K
09:50 13.09 13.11 13.05 13.08 101.3K
09:55 13.08 13.10 13.06 13.09 59.9K
10:00 13.08 13.08 13.03 13.06 83.6K
10:05 13.05 13.08 13.05 13.06 55.6K
10:10 13.07 13.09 13.06 13.08 41.6K
10:15 13.07 13.09 13.07 13.08 14.9K
10:20 13.08 13.09 13.07 13.08 34.9K
10:25 13.09 13.15 13.08 13.15 73.2K
10:30 13.15 13.15 13.09 13.11 53.4K
10:35 13.11 13.11 13.09 13.10 5.2K
10:40 13.10 13.10 13.06 13.07 17.8K
10:45 13.15 13.17 13.08 13.08 60.0K
10:50 13.08 13.09 13.08 13.09 14.1K
10:55 13.09 13.10 13.07 13.09 39.2K
11:00 13.09 13.12 13.07 13.10 60.5K
11:05 13.09 13.09 13.05 13.05 123.3K
11:10 13.06 13.08 13.05 13.06 32.2K
11:15 13.06 13.07 13.02 13.04 19.7K
11:20 13.03 13.04 13.00 13.04 94.6K
11:25 13.03 13.06 13.03 13.05 50.7K
13:00 13.10 13.12 13.06 13.08 187.0K
13:05 13.07 13.08 13.03 13.07 56.7K
13:10 13.07 13.07 13.05 13.06 8.3K
13:15 13.07 13.10 13.07 13.09 8.2K
13:20 13.09 13.11 13.09 13.11 17.1K
13:25 13.11 13.11 13.08 13.09 26.1K
13:30 13.12 13.12 13.09 13.11 74.0K
13:35 13.10 13.11 13.08 13.10 35.9K
13:40 13.10 13.13 13.09 13.11 87.6K
13:45 13.11 13.13 13.10 13.12 30.4K
13:50 13.12 13.13 13.11 13.11 28.2K
13:55 13.12 13.13 13.11 13.13 16.8K
14:00 13.12 13.13 13.12 13.13 9.2K
14:05 13.12 13.14 13.12 13.14 31.8K
14:10 13.13 13.13 13.12 13.13 10.2K
14:15 13.13 13.13 13.12 13.12 10.4K
14:20 13.11 13.12 13.10 13.11 28.2K
14:25 13.11 13.13 13.10 13.12 23.3K
14:30 13.12 13.13 13.10 13.12 24.1K
14:35 13.12 13.12 13.10 13.12 29.0K
14:40 13.12 13.13 13.11 13.12 38.8K
14:45 13.12 13.13 13.10 13.12 68.5K
14:50 13.11 13.12 13.10 13.10 87.6K
14:55 13.10 13.12 13.09 13.09 28.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available