Wuhu Fuchun Dye and Weave Co

605189
🏛️ china →
15.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.21 13.91 13.21 13.55 1,229.9K
09:35 13.53 13.53 13.42 13.45 404.7K
09:40 13.45 13.45 13.36 13.42 233.2K
09:45 13.44 13.44 13.34 13.37 76.7K
09:50 13.37 13.41 13.32 13.39 115.4K
09:55 13.40 13.50 13.40 13.46 166.3K
10:00 13.46 13.48 13.42 13.47 189.0K
10:05 13.48 13.53 13.47 13.47 76.7K
10:10 13.47 13.47 13.43 13.44 92.6K
10:15 13.44 13.45 13.41 13.41 95.2K
10:20 13.40 13.40 13.38 13.38 46.4K
10:25 13.38 13.38 13.36 13.38 38.2K
10:30 13.36 13.38 13.35 13.36 66.3K
10:35 13.36 13.36 13.35 13.36 30.9K
10:40 13.37 13.38 13.36 13.37 14.5K
10:45 13.37 13.37 13.30 13.30 73.4K
10:50 13.30 13.32 13.28 13.31 54.3K
10:55 13.31 13.32 13.30 13.31 21.9K
11:00 13.30 13.31 13.27 13.31 28.5K
11:05 13.32 13.32 13.31 13.31 13.2K
11:10 13.31 13.31 13.30 13.31 11.0K
11:15 13.31 13.32 13.30 13.31 19.4K
11:20 13.30 13.31 13.28 13.31 13.3K
11:25 13.31 13.31 13.26 13.28 56.1K
13:00 13.28 13.30 13.25 13.29 67.0K
13:05 13.28 13.28 13.25 13.26 27.3K
13:10 13.28 13.28 13.24 13.26 32.0K
13:15 13.23 13.28 13.22 13.28 24.3K
13:20 13.28 13.28 13.25 13.26 43.0K
13:25 13.27 13.28 13.26 13.28 51.9K
13:30 13.27 13.29 13.25 13.28 9.9K
13:35 13.28 13.31 13.27 13.30 58.6K
13:40 13.31 13.35 13.31 13.31 14.6K
13:45 13.32 13.32 13.30 13.30 12.4K
13:50 13.31 13.32 13.29 13.32 17.9K
13:55 13.32 13.36 13.31 13.35 57.0K
14:00 13.35 13.37 13.34 13.34 26.1K
14:05 13.36 13.36 13.33 13.33 47.8K
14:10 13.32 13.36 13.32 13.34 25.5K
14:15 13.33 13.34 13.32 13.33 10.6K
14:20 13.33 13.33 13.32 13.32 22.3K
14:25 13.33 13.33 13.31 13.31 10.9K
14:30 13.31 13.33 13.30 13.32 20.1K
14:35 13.33 13.34 13.30 13.33 60.7K
14:40 13.33 13.33 13.28 13.28 28.7K
14:45 13.29 13.30 13.24 13.25 93.6K
14:50 13.25 13.28 13.23 13.26 96.7K
14:55 13.26 13.29 13.26 13.27 73.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available