Wuhu Fuchun Dye and Weave Co

605189
🏛️ china →
15.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.60 13.81 13.41 13.58 755.5K
09:35 13.58 13.62 13.47 13.57 277.9K
09:40 13.58 13.66 13.52 13.64 271.6K
09:45 13.63 13.67 13.48 13.56 241.6K
09:50 13.54 13.56 13.48 13.49 100.8K
09:55 13.49 13.52 13.45 13.52 113.8K
10:00 13.52 13.55 13.52 13.55 80.3K
10:05 13.54 13.67 13.53 13.63 89.2K
10:10 13.65 13.65 13.60 13.61 60.3K
10:15 13.61 13.65 13.59 13.63 112.2K
10:20 13.62 13.67 13.61 13.66 134.5K
10:25 13.64 13.82 13.64 13.76 383.7K
10:30 13.78 13.90 13.74 13.89 431.2K
10:35 13.88 13.90 13.81 13.81 281.0K
10:40 13.82 13.85 13.76 13.76 203.5K
10:45 13.76 13.82 13.76 13.81 101.4K
10:50 13.81 13.81 13.75 13.76 38.6K
10:55 13.76 13.79 13.75 13.78 31.7K
11:00 13.78 13.79 13.73 13.73 89.5K
11:05 13.74 13.76 13.72 13.73 36.1K
11:10 13.72 13.72 13.69 13.70 57.6K
11:15 13.70 13.71 13.67 13.70 61.3K
11:20 13.71 13.74 13.70 13.70 87.5K
11:25 13.70 13.73 13.70 13.73 10.0K
13:00 13.72 13.86 13.72 13.78 297.3K
13:05 13.79 13.83 13.73 13.82 136.9K
13:10 13.83 13.90 13.79 13.79 205.9K
13:15 13.79 13.80 13.77 13.77 49.6K
13:20 13.76 13.80 13.76 13.78 49.7K
13:25 13.78 13.85 13.78 13.83 85.4K
13:30 13.81 13.83 13.76 13.81 112.7K
13:35 13.80 13.81 13.79 13.79 52.3K
13:40 13.79 13.80 13.78 13.80 35.5K
13:45 13.79 13.80 13.78 13.79 18.7K
13:50 13.79 13.79 13.74 13.76 71.8K
13:55 13.76 13.81 13.74 13.77 81.3K
14:00 13.77 13.79 13.73 13.73 89.1K
14:05 13.73 13.75 13.73 13.75 61.4K
14:10 13.75 13.79 13.74 13.76 36.5K
14:15 13.75 13.79 13.74 13.79 105.4K
14:20 13.80 13.80 13.78 13.78 65.4K
14:25 13.79 13.80 13.77 13.78 67.5K
14:30 13.78 13.80 13.76 13.79 91.2K
14:35 13.79 13.80 13.77 13.77 126.9K
14:40 13.77 13.79 13.77 13.79 121.4K
14:45 13.79 13.82 13.78 13.79 267.6K
14:50 13.79 13.79 13.73 13.75 176.1K
14:55 13.74 13.76 13.73 13.74 144.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available