Wuhu Fuchun Dye and Weave Co

605189
🏛️ china →
15.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.60 13.61 13.46 13.52 793.6K
09:35 13.51 13.52 13.38 13.43 342.0K
09:40 13.45 13.49 13.39 13.46 234.5K
09:45 13.46 13.56 13.45 13.56 155.0K
09:50 13.56 13.57 13.49 13.49 76.6K
09:55 13.49 13.51 13.47 13.47 106.1K
10:00 13.48 13.54 13.48 13.52 77.5K
10:05 13.52 13.52 13.49 13.51 56.3K
10:10 13.52 13.56 13.51 13.51 43.5K
10:15 13.51 13.53 13.49 13.49 50.0K
10:20 13.49 13.51 13.48 13.50 56.2K
10:25 13.50 13.58 13.49 13.56 115.6K
10:30 13.56 13.57 13.53 13.55 105.6K
10:35 13.56 13.58 13.54 13.55 47.4K
10:40 13.56 13.57 13.55 13.57 17.4K
10:45 13.57 13.59 13.57 13.59 59.0K
10:50 13.59 13.61 13.58 13.59 29.2K
10:55 13.60 13.61 13.59 13.61 11.3K
11:00 13.60 13.60 13.58 13.58 29.3K
11:05 13.57 13.57 13.54 13.55 125.2K
11:10 13.55 13.59 13.55 13.56 23.4K
11:15 13.56 13.56 13.54 13.55 36.9K
11:20 13.55 13.55 13.51 13.51 79.2K
11:25 13.51 13.52 13.49 13.51 42.3K
13:00 13.50 13.53 13.46 13.49 226.7K
13:05 13.49 13.53 13.48 13.49 39.2K
13:10 13.50 13.51 13.49 13.50 58.3K
13:15 13.50 13.54 13.49 13.53 35.4K
13:20 13.52 13.56 13.51 13.56 158.1K
13:25 13.56 13.60 13.56 13.60 68.5K
13:30 13.60 13.61 13.58 13.61 87.5K
13:35 13.61 13.63 13.58 13.63 48.5K
13:40 13.64 13.68 13.62 13.62 160.4K
13:45 13.62 13.63 13.59 13.61 60.4K
13:50 13.60 13.64 13.59 13.62 58.4K
13:55 13.62 13.63 13.60 13.60 37.1K
14:00 13.60 13.60 13.56 13.56 46.3K
14:05 13.56 13.57 13.54 13.56 65.8K
14:10 13.56 13.57 13.54 13.57 36.4K
14:15 13.57 13.60 13.57 13.58 39.1K
14:20 13.59 13.59 13.57 13.57 21.2K
14:25 13.57 13.59 13.56 13.57 50.0K
14:30 13.56 13.56 13.53 13.53 92.6K
14:35 13.54 13.55 13.53 13.54 50.1K
14:40 13.55 13.55 13.53 13.53 39.7K
14:45 13.53 13.54 13.49 13.51 154.8K
14:50 13.50 13.52 13.49 13.50 161.6K
14:55 13.50 13.51 13.49 13.50 115.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available