Wuhu Fuchun Dye and Weave Co

605189
🏛️ china →
15.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.50 13.60 13.42 13.56 220.6K
09:35 13.57 13.58 13.52 13.58 73.5K
09:40 13.57 13.63 13.57 13.63 132.4K
09:45 13.65 13.68 13.54 13.54 53.1K
09:50 13.54 13.54 13.48 13.49 50.5K
09:55 13.48 13.50 13.46 13.50 35.6K
10:00 13.49 13.49 13.46 13.46 36.5K
10:05 13.46 13.46 13.41 13.44 66.9K
10:10 13.44 13.44 13.38 13.41 96.7K
10:15 13.41 13.41 13.33 13.38 137.8K
10:20 13.38 13.45 13.35 13.35 49.4K
10:25 13.35 13.39 13.34 13.39 11.2K
10:30 13.36 13.39 13.33 13.33 69.1K
10:35 13.34 13.35 13.33 13.35 24.3K
10:40 13.34 13.35 13.30 13.31 63.2K
10:45 13.30 13.32 13.26 13.29 81.8K
10:50 13.28 13.30 13.26 13.27 59.4K
10:55 13.28 13.32 13.25 13.26 50.2K
11:00 13.25 13.25 13.19 13.22 91.8K
11:05 13.20 13.22 13.19 13.22 44.1K
11:10 13.22 13.23 13.19 13.19 39.0K
11:15 13.19 13.23 13.19 13.21 46.9K
11:20 13.22 13.24 13.21 13.22 20.0K
11:25 13.23 13.27 13.22 13.27 28.7K
13:00 13.27 13.32 13.26 13.30 36.5K
13:05 13.31 13.37 13.29 13.35 43.2K
13:10 13.34 13.34 13.28 13.28 22.2K
13:15 13.28 13.31 13.25 13.27 19.8K
13:20 13.27 13.31 13.27 13.30 18.6K
13:25 13.29 13.29 13.28 13.29 39.2K
13:30 13.29 13.30 13.26 13.27 22.5K
13:35 13.30 13.32 13.30 13.31 11.6K
13:40 13.31 13.31 13.29 13.29 11.9K
13:45 13.30 13.32 13.29 13.31 11.1K
13:50 13.30 13.32 13.30 13.32 11.3K
13:55 13.33 13.35 13.32 13.34 16.1K
14:00 13.34 13.34 13.31 13.32 15.5K
14:05 13.32 13.33 13.29 13.30 20.9K
14:10 13.30 13.30 13.27 13.27 22.2K
14:15 13.29 13.29 13.26 13.27 29.5K
14:20 13.27 13.29 13.26 13.26 21.8K
14:25 13.26 13.28 13.26 13.27 19.9K
14:30 13.30 13.32 13.28 13.29 18.3K
14:35 13.29 13.32 13.28 13.30 18.0K
14:40 13.28 13.30 13.25 13.29 42.9K
14:45 13.29 13.30 13.26 13.27 23.1K
14:50 13.28 13.30 13.26 13.26 80.8K
14:55 13.26 13.33 13.26 13.30 44.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available