Wuhu Fuchun Dye and Weave Co

605189
🏛️ china →
15.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.57 13.63 13.52 13.60 170.1K
09:35 13.59 13.64 13.59 13.61 108.3K
09:40 13.59 13.63 13.55 13.62 146.9K
09:45 13.62 13.63 13.58 13.58 123.3K
09:50 13.61 13.63 13.58 13.63 72.9K
09:55 13.63 13.64 13.61 13.61 38.9K
10:00 13.61 13.64 13.61 13.64 42.6K
10:05 13.64 13.64 13.62 13.63 13.1K
10:10 13.63 13.64 13.61 13.62 31.3K
10:15 13.62 13.63 13.61 13.63 40.9K
10:20 13.62 13.64 13.62 13.64 34.1K
10:25 13.64 13.65 13.62 13.64 45.4K
10:30 13.64 13.65 13.62 13.64 57.2K
10:35 13.63 13.65 13.63 13.65 24.8K
10:40 13.65 13.65 13.63 13.64 25.3K
10:45 13.64 13.64 13.62 13.64 31.7K
10:50 13.64 13.64 13.62 13.62 28.1K
10:55 13.62 13.67 13.61 13.67 110.1K
11:00 13.67 13.68 13.64 13.66 23.4K
11:05 13.64 13.65 13.64 13.65 5.4K
11:10 13.65 13.65 13.63 13.64 11.1K
11:15 13.63 13.64 13.63 13.64 17.4K
11:20 13.64 13.64 13.60 13.60 46.4K
11:25 13.60 13.61 13.59 13.61 40.9K
13:00 13.60 13.61 13.59 13.61 58.3K
13:05 13.61 13.61 13.60 13.61 8.4K
13:10 13.60 13.65 13.60 13.64 38.0K
13:15 13.64 13.65 13.62 13.63 17.8K
13:20 13.64 13.65 13.64 13.65 12.3K
13:25 13.64 13.65 13.64 13.65 15.9K
13:30 13.65 13.79 13.65 13.75 306.2K
13:35 13.76 13.79 13.72 13.79 72.7K
13:40 13.82 13.84 13.74 13.75 182.2K
13:45 13.76 13.76 13.71 13.73 56.2K
13:50 13.73 13.74 13.71 13.72 23.3K
13:55 13.71 13.75 13.70 13.74 91.3K
14:00 13.74 13.79 13.73 13.76 126.5K
14:05 13.75 13.76 13.74 13.75 54.3K
14:10 13.75 13.75 13.71 13.74 71.3K
14:15 13.74 13.75 13.73 13.74 64.0K
14:20 13.74 13.75 13.73 13.75 64.5K
14:25 13.75 13.76 13.73 13.74 72.2K
14:30 13.75 13.77 13.74 13.76 76.9K
14:35 13.76 13.79 13.76 13.78 103.3K
14:40 13.79 13.85 13.77 13.83 235.9K
14:45 13.84 13.84 13.78 13.78 178.3K
14:50 13.78 13.81 13.78 13.80 178.2K
14:55 13.80 13.83 13.79 13.83 168.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available